Memory Historical Data

MEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0293
-0.42%
$ 29.31 million $ 588
Nov 13, 3 PM $ 0.0296
-0.29%
$ 29.58 million $ 650
Nov 13, 2 PM $ 0.0298
-0.49%
$ 29.81 million $ 648
Nov 13, 1 PM $ 0.0301
-1.27%
$ 30.12 million $ 456
Nov 13, 12 PM $ 0.0304
-0.46%
$ 30.37 million $ 456
Nov 13, 11 AM $ 0.0305
-0.11%
$ 30.45 million $ 463
Nov 13, 10 AM $ 0.0305
+0.32%
$ 30.5 million $ 465
Nov 13, 9 AM $ 0.0305
-0.94%
$ 30.54 million $ 430
Nov 13, 8 AM $ 0.0308
+0.06%
$ 30.82 million $ 434
Nov 13, 7 AM $ 0.0309
+0.24%
$ 30.92 million $ 436
Nov 13, 6 AM $ 0.0308
+0.64%
$ 30.78 million $ 397
Nov 13, 5 AM $ 0.0303
+0.56%
$ 30.34 million $ 424
Nov 13, 4 AM $ 0.0302
+0.38%
$ 30.2 million $ 422
Nov 13, 3 AM $ 0.0301
+0.55%
$ 30.07 million $ 539
Nov 13, 2 AM $ 0.0298
-0.57%
$ 29.85 million $ 544
Nov 13, 1 AM $ 0.0299
+0.60%
$ 29.9 million $ 655
Nov 13, 12 AM $ 0.0297
+0.05%
$ 29.66 million $ 741
Nov 12, 11 PM $ 0.0297
-0.09%
$ 29.7 million $ 740
Nov 12, 10 PM $ 0.0296
-0.32%
$ 29.62 million $ 730
Nov 12, 9 PM $ 0.0297
-0.14%
$ 29.75 million $ 739
Nov 12, 8 PM $ 0.0298
+0.51%
$ 29.82 million $ 804
Nov 12, 7 PM $ 0.0294
-1.40%
$ 29.44 million $ 930
Nov 12, 6 PM $ 0.0299
+0.05%
$ 29.87 million $ 941
Nov 12, 5 PM $ 0.0296
-0.12%
$ 29.59 million $ 977
Nov 12, 4 PM $ 0.0296
-1.74%
$ 29.55 million $ 971
Nov 12, 3 PM $ 0.0304
-1.29%
$ 30.36 million $ 983
Nov 12, 2 PM $ 0.031
-0.48%
$ 31.03 million $ 1,178
Nov 12, 1 PM $ 0.031
+0.46%
$ 31 million $ 1,169
Nov 12, 12 PM $ 0.0309
+0.08%
$ 30.88 million $ 1,324
Nov 12, 11 AM $ 0.0309
+0.39%
$ 30.86 million $ 1,336
Nov 12, 10 AM $ 0.0306
+0.99%
$ 30.64 million $ 1,308
Nov 12, 9 AM $ 0.0303
+0.19%
$ 30.28 million $ 1,322
Nov 12, 8 AM $ 0.0301
+0.46%
$ 30.12 million $ 1,311
Nov 12, 7 AM $ 0.03
+0.03%
$ 29.99 million $ 1,390
Nov 12, 6 AM $ 0.0301
+0.15%
$ 30.05 million $ 1,393
Nov 12, 5 AM $ 0.03
+0.35%
$ 30.01 million $ 1,452
Nov 12, 4 AM $ 0.0299
-0.23%
$ 29.89 million $ 1,449
Nov 12, 3 AM $ 0.0299
+0.57%
$ 29.94 million $ 1,319
Nov 12, 2 AM $ 0.0299
-0.43%
$ 29.85 million $ 1,163
Nov 12, 1 AM $ 0.0299
+0.30%
$ 29.89 million $ 1,159
Nov 12, 12 AM $ 0.0298
+0.25%
$ 29.8 million $ 1,084
Nov 11, 11 PM $ 0.0298
-0.07%
$ 29.81 million $ 975
Nov 11, 10 PM $ 0.0299
+0.50%
$ 29.87 million $ 972
Nov 11, 9 PM $ 0.0299
-0.09%
$ 29.89 million $ 1,076
Nov 11, 8 PM $ 0.03
-0.41%
$ 29.97 million $ 976
Nov 11, 7 PM $ 0.0302
-0.03%
$ 30.17 million $ 981
Nov 11, 6 PM $ 0.0303
+0.60%
$ 30.28 million $ 948
Nov 11, 5 PM $ 0.0302
-0.59%
$ 30.23 million $ 926
Nov 11, 4 PM $ 0.0302
-0.10%
$ 30.24 million $ 869
Nov 11, 3 PM $ 0.0303
-0.75%
$ 30.31 million $ 938