Memory Historical Data

MEM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0303
-0.75%
$ 30.31 million $ 938
Nov 11, 2 PM $ 0.0307
-1.22%
$ 30.67 million $ 944
Nov 11, 1 PM $ 0.0309
+0.14%
$ 30.95 million $ 836
Nov 11, 12 PM $ 0.0311
-0.36%
$ 31.05 million $ 689
Nov 11, 11 AM $ 0.0311
+0.58%
$ 31.14 million $ 682
Nov 11, 10 AM $ 0.031
-0.18%
$ 30.98 million $ 680
Nov 11, 9 AM $ 0.0311
+0.58%
$ 31.15 million $ 683
Nov 11, 8 AM $ 0.0309
+0.06%
$ 30.93 million $ 681
Nov 11, 7 AM $ 0.031
+0.43%
$ 31 million $ 593
Nov 11, 6 AM $ 0.0309
-0.05%
$ 30.91 million $ 673
Nov 11, 5 AM $ 0.031
-0.60%
$ 30.98 million $ 619
Nov 11, 4 AM $ 0.0312
-0.56%
$ 31.22 million $ 622
Nov 11, 3 AM $ 0.0315
-0.11%
$ 31.53 million $ 626
Nov 11, 2 AM $ 0.0314
+0.01%
$ 31.38 million $ 619
Nov 11, 1 AM $ 0.0315
+1.65%
$ 31.5 million $ 666
Nov 11, 12 AM $ 0.031
-0.20%
$ 31.04 million $ 669
Nov 10, 11 PM $ 0.0311
+0.42%
$ 31.14 million $ 708
Nov 10, 10 PM $ 0.0309
+0.40%
$ 30.92 million $ 699
Nov 10, 9 PM $ 0.0308
-1.16%
$ 30.81 million $ 606
Nov 10, 8 PM $ 0.031
-0.24%
$ 31 million $ 623
Nov 10, 7 PM $ 0.0308
-0.31%
$ 30.83 million $ 629
Nov 10, 6 PM $ 0.0309
-0.07%
$ 30.89 million $ 545
Nov 10, 5 PM $ 0.0308
+0.45%
$ 30.76 million $ 543
Nov 10, 4 PM $ 0.0308
-0.38%
$ 30.76 million $ 538
Nov 10, 3 PM $ 0.0308
-0.82%
$ 30.84 million $ 394
Nov 10, 2 PM $ 0.0313
-0.46%
$ 31.33 million $ 469
Nov 10, 1 PM $ 0.0314
+0.44%
$ 31.42 million $ 470
Nov 10, 12 PM $ 0.0313
-0.77%
$ 31.27 million $ 560
Nov 10, 11 AM $ 0.0314
-0.04%
$ 31.45 million $ 571
Nov 10, 10 AM $ 0.0314
-0.29%
$ 31.44 million $ 573
Nov 10, 9 AM $ 0.0314
+0.33%
$ 31.41 million $ 558
Nov 10, 8 AM $ 0.0313
-0.37%
$ 31.33 million $ 586
Nov 10, 7 AM $ 0.0315
+0.17%
$ 31.48 million $ 588
Nov 10, 6 AM $ 0.0314
+0.09%
$ 31.36 million $ 585
Nov 10, 5 AM $ 0.0314
-0.02%
$ 31.42 million $ 552
Nov 10, 4 AM $ 0.0314
-0.62%
$ 31.42 million $ 574
Nov 10, 3 AM $ 0.0316
+0.20%
$ 31.59 million $ 580
Nov 10, 2 AM $ 0.0316
-0.05%
$ 31.61 million $ 619
Nov 10, 1 AM $ 0.0316
+0.05%
$ 31.63 million $ 621
Nov 10, 12 AM $ 0.0314
+0.85%
$ 31.36 million $ 603
Nov 9, 11 PM $ 0.0311
-0.15%
$ 31.12 million $ 616
Nov 9, 10 PM $ 0.0311
-0.47%
$ 31.1 million $ 549
Nov 9, 9 PM $ 0.0312
+0.29%
$ 31.23 million $ 697
Nov 9, 8 PM $ 0.0312
+0.44%
$ 31.17 million $ 695
Nov 9, 7 PM $ 0.031
+0.95%
$ 30.98 million $ 703
Nov 9, 6 PM $ 0.0306
+0.12%
$ 30.6 million $ 799
Nov 9, 5 PM $ 0.0306
-0.22%
$ 30.61 million $ 782
Nov 9, 4 PM $ 0.0306
-0.41%
$ 30.61 million $ 776
Nov 9, 3 PM $ 0.0307
+0.14%
$ 30.72 million $ 884
Nov 9, 2 PM $ 0.0309
+2.67%
$ 30.88 million $ 870