Memory Historical Data

MEM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0309
+2.67%
$ 30.88 million $ 870
Nov 9, 1 PM $ 0.03
+0.12%
$ 30.03 million $ 889
Nov 9, 12 PM $ 0.03
+0.72%
$ 30.01 million $ 813
Nov 9, 11 AM $ 0.0298
+0.66%
$ 29.77 million $ 893
Nov 9, 10 AM $ 0.0295
-0.52%
$ 29.55 million $ 885
Nov 9, 9 AM $ 0.0298
+0.16%
$ 29.78 million $ 996
Nov 9, 8 AM $ 0.0297
-0.05%
$ 29.73 million $ 994
Nov 9, 7 AM $ 0.0297
+0.06%
$ 29.72 million $ 925
Nov 9, 6 AM $ 0.0297
+0.13%
$ 29.66 million $ 985
Nov 9, 5 AM $ 0.0296
+0.89%
$ 29.64 million $ 1,046
Nov 9, 4 AM $ 0.0295
+0.43%
$ 29.48 million $ 1,047
Nov 9, 3 AM $ 0.0293
-0.42%
$ 29.31 million $ 1,295
Nov 9, 2 AM $ 0.0295
-0.26%
$ 29.52 million $ 1,303
Nov 9, 1 AM $ 0.0295
-0.21%
$ 29.48 million $ 1,235
Nov 9, 12 AM $ 0.0294
-0.80%
$ 29.42 million $ 1,238
Nov 8, 11 PM $ 0.0297
+0.16%
$ 29.69 million $ 1,245
Nov 8, 10 PM $ 0.0296
-0.13%
$ 29.64 million $ 1,248
Nov 8, 9 PM $ 0.0296
+0.13%
$ 29.64 million $ 1,199
Nov 8, 8 PM $ 0.0295
+0.27%
$ 29.55 million $ 1,194
Nov 8, 7 PM $ 0.0294
-0.70%
$ 29.38 million $ 1,299
Nov 8, 6 PM $ 0.0296
+0.02%
$ 29.55 million $ 1,304
Nov 8, 5 PM $ 0.0295
+0.59%
$ 29.52 million $ 1,318
Nov 8, 4 PM $ 0.0294
-0.19%
$ 29.37 million $ 1,210
Nov 8, 3 PM $ 0.0295
-0.55%
$ 29.47 million $ 1,216
Nov 8, 2 PM $ 0.0295
-0.56%
$ 29.5 million $ 1,179
Nov 8, 1 PM $ 0.0296
-0.29%
$ 29.58 million $ 1,166
Nov 8, 12 PM $ 0.0297
-0.32%
$ 29.69 million $ 3,829
Nov 8, 11 AM $ 0.03
+0.03%
$ 30.02 million $ 3,893
Nov 8, 10 AM $ 0.03
-0.22%
$ 30.02 million $ 3,877
Nov 8, 9 AM $ 0.0301
-0.14%
$ 30.14 million $ 4,663
Nov 8, 8 AM $ 0.0301
+0.26%
$ 30.08 million $ 4,587
Nov 8, 7 AM $ 0.0299
-0.55%
$ 29.9 million $ 4,564
Nov 8, 6 AM $ 0.03
+0.21%
$ 30.01 million $ 4,561
Nov 8, 5 AM $ 0.03
-0.76%
$ 30.01 million $ 4,536
Nov 8, 4 AM $ 0.0301
-0.20%
$ 30.05 million $ 4,627
Nov 8, 3 AM $ 0.0301
-0.04%
$ 30.08 million $ 4,565
Nov 8, 2 AM $ 0.0301
+0.43%
$ 30.06 million $ 4,392
Nov 8, 1 AM $ 0.0299
-0.04%
$ 29.9 million $ 4,502
Nov 8, 12 AM $ 0.0299
-0.05%
$ 29.92 million $ 4,493
Nov 7, 11 PM $ 0.03
-0.28%
$ 29.96 million $ 4,523
Nov 7, 10 PM $ 0.0301
-0.26%
$ 30.08 million $ 4,531
Nov 7, 9 PM $ 0.0302
+0.06%
$ 30.17 million $ 4,585
Nov 7, 8 PM $ 0.03
+0.24%
$ 30.04 million $ 4,542
Nov 7, 7 PM $ 0.0299
+0.20%
$ 29.87 million $ 4,388
Nov 7, 6 PM $ 0.0298
+1.26%
$ 29.81 million $ 4,341
Nov 7, 5 PM $ 0.0294
+2.05%
$ 29.45 million $ 4,308
Nov 7, 4 PM $ 0.0289
+1.07%
$ 28.93 million $ 4,234
Nov 7, 3 PM $ 0.0288
+1.34%
$ 28.77 million $ 4,389
Nov 7, 2 PM $ 0.0281
-0.17%
$ 28.12 million $ 4,387
Nov 7, 1 PM $ 0.0282
+0.89%
$ 28.17 million $ 4,378