Memory Historical Data

MEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0282
+0.89%
$ 28.17 million $ 4,378
Nov 7, 12 PM $ 0.0279
-1.80%
$ 27.93 million $ 1,872
Nov 7, 11 AM $ 0.0284
-1.59%
$ 28.39 million $ 1,903
Nov 7, 10 AM $ 0.0288
-0.46%
$ 28.79 million $ 1,936
Nov 7, 9 AM $ 0.0291
-0.84%
$ 29.11 million $ 1,213
Nov 7, 8 AM $ 0.0295
-0.03%
$ 29.47 million $ 1,238
Nov 7, 7 AM $ 0.0294
-0.32%
$ 29.41 million $ 1,221
Nov 7, 6 AM $ 0.0295
-0.01%
$ 29.55 million $ 1,184
Nov 7, 5 AM $ 0.0296
+0.82%
$ 29.56 million $ 1,182
Nov 7, 4 AM $ 0.0294
-0.43%
$ 29.36 million $ 1,087
Nov 7, 3 AM $ 0.0296
+0.92%
$ 29.57 million $ 1,097
Nov 7, 2 AM $ 0.0291
+0.55%
$ 29.14 million $ 1,113
Nov 7, 1 AM $ 0.0292
-0.25%
$ 29.17 million $ 1,024
Nov 7, 12 AM $ 0.0292
+0.54%
$ 29.25 million $ 1,024
Nov 6, 11 PM $ 0.0291
+0.00%
$ 29.05 million $ 996
Nov 6, 10 PM $ 0.0292
-0.25%
$ 29.17 million $ 1,134
Nov 6, 9 PM $ 0.0292
+0.68%
$ 29.18 million $ 1,193
Nov 6, 8 PM $ 0.0291
-0.47%
$ 29.1 million $ 1,874
Nov 6, 7 PM $ 0.0294
-0.03%
$ 29.4 million $ 1,887
Nov 6, 6 PM $ 0.0292
-0.11%
$ 29.19 million $ 1,869
Nov 6, 5 PM $ 0.0291
+1.54%
$ 29.13 million $ 1,921
Nov 6, 4 PM $ 0.029
-0.20%
$ 29.02 million $ 1,932
Nov 6, 3 PM $ 0.0294
-0.05%
$ 29.42 million $ 1,995
Nov 6, 2 PM $ 0.0295
-1.27%
$ 29.49 million $ 2,106
Nov 6, 1 PM $ 0.0298
+1.18%
$ 29.84 million $ 2,109
Nov 6, 12 PM $ 0.0297
-0.80%
$ 29.71 million $ 2,107
Nov 6, 11 AM $ 0.0299
+0.15%
$ 29.94 million $ 2,109
Nov 6, 10 AM $ 0.0298
+0.18%
$ 29.83 million $ 2,103
Nov 6, 9 AM $ 0.0298
+0.23%
$ 29.8 million $ 2,099
Nov 6, 8 AM $ 0.0298
+0.51%
$ 29.81 million $ 2,046
Nov 6, 7 AM $ 0.0297
-0.35%
$ 29.73 million $ 2,023
Nov 6, 6 AM $ 0.0298
-0.09%
$ 29.85 million $ 2,041
Nov 6, 5 AM $ 0.03
-1.16%
$ 30 million $ 2,101
Nov 6, 4 AM $ 0.0303
-0.01%
$ 30.25 million $ 2,148
Nov 6, 3 AM $ 0.0302
+0.29%
$ 30.21 million $ 2,208
Nov 6, 2 AM $ 0.0299
+0.05%
$ 29.94 million $ 2,183
Nov 6, 1 AM $ 0.0298
-0.37%
$ 29.8 million $ 2,195
Nov 6, 12 AM $ 0.0299
-0.88%
$ 29.94 million $ 2,183
Nov 5, 11 PM $ 0.0302
+0.14%
$ 30.21 million $ 2,194
Nov 5, 10 PM $ 0.0301
-0.47%
$ 30.13 million $ 2,149
Nov 5, 9 PM $ 0.0302
-0.70%
$ 30.23 million $ 2,060
Nov 5, 8 PM $ 0.0304
+0.14%
$ 30.44 million $ 1,323
Nov 5, 7 PM $ 0.0304
-0.25%
$ 30.37 million $ 1,495
Nov 5, 6 PM $ 0.0304
+1.11%
$ 30.45 million $ 1,488
Nov 5, 5 PM $ 0.0302
+0.93%
$ 30.2 million $ 1,445
Nov 5, 4 PM $ 0.0298
+0.05%
$ 29.77 million $ 2,977
Nov 5, 3 PM $ 0.0295
+0.60%
$ 29.52 million $ 4,042
Nov 5, 2 PM $ 0.0293
-0.57%
$ 29.29 million $ 4,320
Nov 5, 1 PM $ 0.0293
-0.37%
$ 29.27 million $ 4,296
Nov 5, 12 PM $ 0.0294
+1.10%
$ 29.37 million $ 4,286