Memory Historical Data

MEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0293
-0.37%
$ 29.27 million $ 4,296
Nov 5, 12 PM $ 0.0294
+1.10%
$ 29.37 million $ 4,286
Nov 5, 11 AM $ 0.029
+0.33%
$ 28.98 million $ 4,222
Nov 5, 10 AM $ 0.0289
-0.33%
$ 28.94 million $ 4,207
Nov 5, 9 AM $ 0.029
+0.37%
$ 29 million $ 9,341
Nov 5, 8 AM $ 0.0289
-1.28%
$ 28.89 million $ 9,352
Nov 5, 7 AM $ 0.0292
-0.09%
$ 29.17 million $ 9,391
Nov 5, 6 AM $ 0.0292
-0.17%
$ 29.21 million $ 9,888
Nov 5, 5 AM $ 0.0293
+0.03%
$ 29.32 million $ 10,802
Nov 5, 4 AM $ 0.0292
-0.70%
$ 29.16 million $ 10,804
Nov 5, 3 AM $ 0.0293
+1.15%
$ 29.26 million $ 11,620
Nov 5, 2 AM $ 0.0287
+2.21%
$ 28.68 million $ 11,583
Nov 5, 1 AM $ 0.028
-1.50%
$ 27.97 million $ 11,388
Nov 5, 12 AM $ 0.0286
-1.14%
$ 28.58 million $ 11,655
Nov 4, 11 PM $ 0.0288
+0.75%
$ 28.76 million $ 11,644
Nov 4, 10 PM $ 0.0286
+4.31%
$ 28.64 million $ 11,660
Nov 4, 9 PM $ 0.0276
-2.11%
$ 27.61 million $ 11,493
Nov 4, 8 PM $ 0.0279
-2.72%
$ 27.93 million $ 11,510
Nov 4, 7 PM $ 0.0289
-0.29%
$ 28.89 million $ 11,828
Nov 4, 6 PM $ 0.029
-2.46%
$ 29.02 million $ 12,020
Nov 4, 5 PM $ 0.0298
-1.98%
$ 29.8 million $ 12,269
Nov 4, 4 PM $ 0.0306
-2.08%
$ 30.59 million $ 17,197
Nov 4, 3 PM $ 0.0314
+1.31%
$ 31.43 million $ 17,488
Nov 4, 2 PM $ 0.0308
-0.54%
$ 30.76 million $ 17,135
Nov 4, 1 PM $ 0.0309
+0.06%
$ 30.87 million $ 16,810
Nov 4, 12 PM $ 0.0309
-0.40%
$ 30.87 million $ 16,795
Nov 4, 11 AM $ 0.0309
+0.83%
$ 30.89 million $ 16,776
Nov 4, 10 AM $ 0.0307
-0.23%
$ 30.67 million $ 11,271
Nov 4, 9 AM $ 0.0307
-2.00%
$ 30.74 million $ 11,248
Nov 4, 8 AM $ 0.0314
+0.58%
$ 31.36 million $ 11,495
Nov 4, 7 AM $ 0.0313
-0.49%
$ 31.26 million $ 11,478
Nov 4, 6 AM $ 0.0316
+0.09%
$ 31.63 million $ 11,049
Nov 4, 5 AM $ 0.0319
-2.37%
$ 31.89 million $ 10,391
Nov 4, 4 AM $ 0.0328
-0.19%
$ 32.77 million $ 9,319
Nov 4, 3 AM $ 0.0327
+0.51%
$ 32.71 million $ 9,296
Nov 4, 2 AM $ 0.0326
-0.23%
$ 32.61 million $ 9,231
Nov 4, 1 AM $ 0.0326
+0.09%
$ 32.6 million $ 9,082
Nov 4, 12 AM $ 0.0321
-0.56%
$ 32.13 million $ 8,955
Nov 3, 11 PM $ 0.0323
+0.01%
$ 32.26 million $ 8,905
Nov 3, 10 PM $ 0.0321
-0.68%
$ 32.08 million $ 8,835
Nov 3, 9 PM $ 0.0322
-0.13%
$ 32.2 million $ 8,726
Nov 3, 8 PM $ 0.0324
-1.00%
$ 32.36 million $ 8,654
Nov 3, 7 PM $ 0.0325
-0.43%
$ 32.54 million $ 8,713
Nov 3, 6 PM $ 0.0328
-0.41%
$ 32.81 million $ 8,617
Nov 3, 5 PM $ 0.0327
+1.00%
$ 32.73 million $ 8,431
Nov 3, 4 PM $ 0.0329
-0.03%
$ 32.95 million $ 1,378
Nov 3, 3 PM $ 0.0332
-2.95%
$ 33.16 million $ 1,312
Nov 3, 2 PM $ 0.0342
+0.00%
$ 34.16 million $ 1,254
Nov 3, 1 PM $ 0.0341
-0.15%
$ 34.09 million $ 1,245
Nov 3, 12 PM $ 0.0342
+0.21%
$ 34.18 million $ 1,249