Memory Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00227
-0.82%
$ 2.27 million $ 29
Apr 7, 11 PM $ 0.00229
+2.95%
$ 2.29 million $ 27
Apr 7, 10 PM $ 0.00222
+1.75%
$ 2.22 million $ 26
Apr 7, 9 PM $ 0.00216
+0.57%
$ 2.16 million $ 26
Apr 7, 8 PM $ 0.00215
+0.72%
$ 2.15 million $ 26
Apr 7, 7 PM $ 0.00213
+0.04%
$ 2.13 million $ 22
Apr 7, 6 PM $ 0.00213
+0.04%
$ 2.13 million $ 1
Apr 7, 5 PM $ 0.00212
+0.13%
$ 2.12 million $ 1
Apr 7, 4 PM $ 0.00212
+0.46%
$ 2.12 million $ 885
Apr 7, 3 PM $ 0.00211
+0.13%
$ 2.11 million $ 1,763
Apr 7, 2 PM $ 0.00211
-0.21%
$ 2.11 million $ 1,766
Apr 7, 1 PM $ 0.00212
+0.01%
$ 2.12 million $ 1,789
Apr 7, 12 PM $ 0.00212
-0.30%
$ 2.12 million $ 1,788
Apr 7, 11 AM $ 0.00212
-1.04%
$ 2.12 million $ 1,810
Apr 7, 10 AM $ 0.00215
-0.33%
$ 2.15 million $ 1,825
Apr 7, 9 AM $ 0.00216
+0.45%
$ 2.16 million $ 1,820
Apr 7, 8 AM $ 0.00215
+0.34%
$ 2.15 million $ 1,813
Apr 7, 7 AM $ 0.00213
-0.15%
$ 2.13 million $ 1,810
Apr 7, 6 AM $ 0.00214
-0.31%
$ 2.14 million $ 1,810
Apr 7, 5 AM $ 0.00214
-0.17%
$ 2.14 million $ 1,816
Apr 7, 4 AM $ 0.00214
+0.06%
$ 2.14 million $ 1,812
Apr 7, 3 AM $ 0.00214
+0.08%
$ 2.14 million $ 1,812
Apr 7, 2 AM $ 0.00214
-0.09%
$ 2.14 million $ 1,811
Apr 7, 1 AM $ 0.00215
-0.04%
$ 2.15 million $ 1,816
Apr 7, 12 AM $ 0.00215
+0.30%
$ 2.15 million $ 1,816
Apr 6, 11 PM $ 0.00214
-1.13%
$ 2.14 million $ 1,803
Apr 6, 10 PM $ 0.00217
-0.42%
$ 2.17 million $ 1,838
Apr 6, 9 PM $ 0.00218
-0.24%
$ 2.18 million $ 1,847
Apr 6, 8 PM $ 0.00219
+0.42%
$ 2.19 million $ 1,839
Apr 6, 7 PM $ 0.00218
+0.03%
$ 2.18 million $ 1,837
Apr 6, 6 PM $ 0.00218
+0.66%
$ 2.18 million $ 1,838
Apr 6, 5 PM $ 0.00217
-1.40%
$ 2.17 million $ 1,838
Apr 6, 4 PM $ 0.0022
-0.12%
$ 2.2 million $ 1,846
Apr 6, 3 PM $ 0.0022
-0.83%
$ 2.2 million $ 925
Apr 6, 2 PM $ 0.00222
+0.22%
$ 2.22 million $ 19
Apr 6, 1 PM $ 0.00221
-0.40%
$ 2.21 million $ 4
Apr 6, 12 PM $ 0.00222
-0.04%
$ 2.22 million $ 4
Apr 6, 11 AM $ 0.00222
-0.20%
$ 2.22 million $ 1
Apr 6, 10 AM $ 0.00222
+0.06%
$ 2.22 million $ 1
Apr 6, 9 AM $ 0.00223
+0.97%
$ 2.23 million $ 1
Apr 6, 8 AM $ 0.00221
+0.30%
$ 2.21 million $ 1
Apr 6, 7 AM $ 0.0022
+0.25%
$ 2.2 million $ 1
Apr 6, 6 AM $ 0.0022
-0.10%
$ 2.2 million $ 1
Apr 6, 5 AM $ 0.0022
-0.08%
$ 2.2 million $ 1
Apr 6, 4 AM $ 0.0022
-0.24%
$ 2.2 million $ 1
Apr 6, 3 AM $ 0.0022
+0.05%
$ 2.2 million $ 1
Apr 6, 2 AM $ 0.00221
+0.93%
$ 2.21 million $ 1
Apr 6, 1 AM $ 0.00219
-0.28%
$ 2.19 million $ 1
Apr 6, 12 AM $ 0.00219
+0.43%
$ 2.19 million $ 1
Apr 5, 11 PM $ 0.00218
+2.14%
$ 2.18 million $ 1