Memory Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000891
+0.43%
$ 891,176 $ 37
Jul 3, 2 PM $ 0.00135
+0.00%
$ -- $ 52
Jul 3, 1 PM $ 0.00139
-3.34%
$ 1.39 million $ 53
Jul 3, 12 PM $ 0.00144
-0.42%
$ 1.44 million $ 52
Jul 3, 11 AM $ 0.00145
+0.07%
$ 1.45 million $ 24
Jul 3, 9 AM $ 0.00133
-0.11%
$ 1.33 million $ 2
Jul 3, 8 AM $ 0.00132
+0.10%
$ 1.32 million $ 2
Jul 3, 7 AM $ 0.00132
+0.14%
$ 1.32 million $ 2
Jul 3, 6 AM $ 0.00132
+0.06%
$ 1.32 million $ 2
Jul 3, 5 AM $ 0.00131
+0.18%
$ 1.31 million $ 6
Jul 3, 4 AM $ 0.00131
-0.02%
$ 1.31 million $ 6
Jul 3, 3 AM $ 0.00132
+0.59%
$ 1.32 million $ 6
Jul 3, 2 AM $ 0.00131
-0.27%
$ 1.31 million $ 6
Jul 3, 1 AM $ 0.00131
+0.36%
$ 1.31 million $ 6
Jul 3, 12 AM $ 0.00131
-2.13%
$ 1.31 million $ 6
Jul 2, 11 PM $ 0.00134
-0.52%
$ 1.34 million $ 5
Jul 2, 10 PM $ 0.00135
-0.90%
$ 1.35 million $ 3
Jul 2, 9 PM $ 0.00137
+0.03%
$ 1.37 million $ 4
Jul 2, 8 PM $ 0.00136
-0.16%
$ 1.36 million $ 4
Jul 2, 7 PM $ 0.00137
-0.34%
$ 1.37 million $ 2
Jul 2, 6 PM $ 0.00137
+0.19%
$ 1.37 million $ 2
Jul 2, 5 PM $ 0.00137
+0.50%
$ 1.37 million $ 5
Jul 2, 4 PM $ 0.00136
-0.66%
$ 1.36 million $ 13
Jul 2, 3 PM $ 0.00137
+0.23%
$ 1.37 million $ 18
Jul 2, 2 PM $ 0.00137
-0.32%
$ 1.37 million $ 18
Jul 2, 1 PM $ 0.00135
+1.27%
$ 1.35 million $ 18
Jul 2, 12 PM $ 0.00133
+0.83%
$ 1.33 million $ 18
Jul 2, 11 AM $ 0.00132
+0.87%
$ 1.32 million $ 19
Jul 2, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 19
Jul 2, 9 AM $ 0.0013
+0.46%
$ 1.3 million $ 21
Jul 2, 8 AM $ 0.00129
+0.12%
$ 1.29 million $ 21
Jul 2, 7 AM $ 0.00129
-0.61%
$ 1.29 million $ 25
Jul 2, 6 AM $ 0.0013
-0.14%
$ 1.3 million $ 25
Jul 2, 5 AM $ 0.0013
-2.98%
$ 1.3 million $ 25
Jul 2, 4 AM $ 0.00135
+0.42%
$ 1.35 million $ 25
Jul 2, 3 AM $ 0.00134
+0.13%
$ 1.34 million $ 25
Jul 2, 2 AM $ 0.00133
-0.03%
$ 1.33 million $ 25
Jul 2, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 25
Jul 2, 12 AM $ 0.00132
-0.64%
$ 1.32 million $ 25
Jul 1, 11 PM $ 0.00133
-0.81%
$ 1.33 million $ 25
Jul 1, 10 PM $ 0.00134
-0.20%
$ 1.34 million $ 25
Jul 1, 9 PM $ 0.00135
+0.77%
$ 1.35 million $ 25
Jul 1, 8 PM $ 0.00134
-0.28%
$ 1.34 million $ 23
Jul 1, 7 PM $ 0.00134
+0.04%
$ 1.34 million $ 23
Jul 1, 6 PM $ 0.00134
+0.09%
$ 1.34 million $ 23
Jul 1, 5 PM $ 0.00134
+0.36%
$ 1.34 million $ 25
Jul 1, 2 PM $ 0.00126
+0.83%
$ 1.26 million $ 14
Jul 1, 1 PM $ 0.00125
+0.30%
$ 1.25 million $ 14
Jul 1, 12 PM $ 0.00124
-0.18%
$ 1.24 million $ 45
Jul 1, 11 AM $ 0.00125
-0.06%
$ 1.25 million $ 45