Memory Historical Data

MEM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0342
+0.21%
$ 34.18 million $ 1,249
Nov 3, 11 AM $ 0.034
+0.06%
$ 34.05 million $ 1,193
Nov 3, 10 AM $ 0.0341
+0.17%
$ 34.09 million $ 1,183
Nov 3, 9 AM $ 0.0341
+0.51%
$ 34.1 million $ 1,171
Nov 3, 8 AM $ 0.034
-0.32%
$ 34 million $ 1,164
Nov 3, 7 AM $ 0.0343
+0.79%
$ 34.25 million $ 1,165
Nov 3, 6 AM $ 0.0342
-0.25%
$ 34.2 million $ 1,164
Nov 3, 5 AM $ 0.0345
+0.65%
$ 34.5 million $ 1,165
Nov 3, 4 AM $ 0.0343
-0.22%
$ 34.33 million $ 1,182
Nov 3, 3 AM $ 0.0344
-1.22%
$ 34.43 million $ 1,171
Nov 3, 2 AM $ 0.035
-0.96%
$ 34.95 million $ 1,192
Nov 3, 1 AM $ 0.0354
-0.89%
$ 35.37 million $ 1,245
Nov 3, 12 AM $ 0.0357
-0.24%
$ 35.75 million $ 1,256
Nov 2, 11 PM $ 0.0356
+0.60%
$ 35.58 million $ 1,247
Nov 2, 10 PM $ 0.0354
-0.15%
$ 35.41 million $ 1,189
Nov 2, 9 PM $ 0.0354
+0.01%
$ 35.4 million $ 1,142
Nov 2, 8 PM $ 0.0354
+0.18%
$ 35.38 million $ 1,142
Nov 2, 7 PM $ 0.0354
-0.37%
$ 35.36 million $ 1,138
Nov 2, 6 PM $ 0.0355
+0.17%
$ 35.46 million $ 1,380
Nov 2, 5 PM $ 0.0354
-0.06%
$ 35.43 million $ 1,619
Nov 2, 4 PM $ 0.0354
-0.15%
$ 35.43 million $ 2,093
Nov 2, 3 PM $ 0.0356
+0.43%
$ 35.58 million $ 1,276
Nov 2, 2 PM $ 0.0354
-0.36%
$ 35.42 million $ 1,276
Nov 2, 1 PM $ 0.0355
-0.33%
$ 35.55 million $ 1,262
Nov 2, 12 PM $ 0.0357
-0.22%
$ 35.73 million $ 1,272
Nov 2, 11 AM $ 0.0357
+0.54%
$ 35.72 million $ 1,331
Nov 2, 10 AM $ 0.0355
-0.44%
$ 35.51 million $ 1,360
Nov 2, 9 AM $ 0.0358
-0.12%
$ 35.81 million $ 1,372
Nov 2, 8 AM $ 0.0359
+0.01%
$ 35.88 million $ 1,381
Nov 2, 7 AM $ 0.0358
-0.24%
$ 35.83 million $ 1,379
Nov 2, 6 AM $ 0.0358
-0.19%
$ 35.84 million $ 1,380
Nov 2, 5 AM $ 0.0359
+0.08%
$ 35.89 million $ 1,325
Nov 2, 4 AM $ 0.0357
+0.06%
$ 35.74 million $ 1,318
Nov 2, 3 AM $ 0.0357
+0.03%
$ 35.7 million $ 1,325
Nov 2, 2 AM $ 0.0357
+0.19%
$ 35.68 million $ 1,447
Nov 2, 1 AM $ 0.0356
+0.12%
$ 35.63 million $ 1,399
Nov 2, 12 AM $ 0.0356
-0.19%
$ 35.57 million $ 1,397
Nov 1, 11 PM $ 0.0356
+0.02%
$ 35.64 million $ 1,393
Nov 1, 10 PM $ 0.0356
-0.13%
$ 35.6 million $ 1,393
Nov 1, 9 PM $ 0.0357
-0.10%
$ 35.72 million $ 1,394
Nov 1, 8 PM $ 0.0358
+0.28%
$ 35.76 million $ 1,460
Nov 1, 7 PM $ 0.0356
-0.10%
$ 35.64 million $ 1,480
Nov 1, 6 PM $ 0.0356
+0.08%
$ 35.63 million $ 1,032
Nov 1, 5 PM $ 0.0356
-0.63%
$ 35.62 million $ 1,034
Nov 1, 4 PM $ 0.0358
+0.21%
$ 35.77 million $ 553
Nov 1, 3 PM $ 0.0357
+0.38%
$ 35.72 million $ 572
Nov 1, 2 PM $ 0.0355
+0.04%
$ 35.51 million $ 570
Nov 1, 1 PM $ 0.0356
-0.05%
$ 35.6 million $ 552
Nov 1, 12 PM $ 0.0356
+0.03%
$ 35.63 million $ 552
Nov 1, 11 AM $ 0.0356
-0.16%
$ 35.57 million $ 541