Memory Historical Data

MEM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0356
-0.05%
$ 35.6 million $ 552
Nov 1, 12 PM $ 0.0356
+0.03%
$ 35.63 million $ 552
Nov 1, 11 AM $ 0.0356
-0.16%
$ 35.57 million $ 541
Nov 1, 10 AM $ 0.0356
+0.03%
$ 35.61 million $ 506
Nov 1, 9 AM $ 0.0356
+0.04%
$ 35.59 million $ 519
Nov 1, 8 AM $ 0.0355
+0.22%
$ 35.55 million $ 514
Nov 1, 7 AM $ 0.0355
+0.30%
$ 35.52 million $ 537
Nov 1, 6 AM $ 0.0354
-0.16%
$ 35.43 million $ 537
Nov 1, 5 AM $ 0.0355
-0.08%
$ 35.5 million $ 531
Nov 1, 4 AM $ 0.0355
+0.13%
$ 35.51 million $ 526
Nov 1, 3 AM $ 0.0354
+0.22%
$ 35.45 million $ 521
Nov 1, 2 AM $ 0.0353
-0.06%
$ 35.34 million $ 456
Nov 1, 1 AM $ 0.0354
+0.33%
$ 35.45 million $ 456
Nov 1, 12 AM $ 0.0353
-0.46%
$ 35.28 million $ 464
Oct 31, 11 PM $ 0.0354
-0.15%
$ 35.42 million $ 464
Oct 31, 10 PM $ 0.0355
+0.05%
$ 35.48 million $ 520
Oct 31, 9 PM $ 0.0354
-0.66%
$ 35.42 million $ 453
Oct 31, 8 PM $ 0.0357
-0.29%
$ 35.7 million $ 458
Oct 31, 7 PM $ 0.0357
+0.66%
$ 35.67 million $ 431
Oct 31, 6 PM $ 0.0351
-0.07%
$ 35.11 million $ 423
Oct 31, 5 PM $ 0.0351
-0.70%
$ 35.14 million $ 407
Oct 31, 4 PM $ 0.0355
-0.04%
$ 35.5 million $ 441
Oct 31, 3 PM $ 0.0355
+0.36%
$ 35.52 million $ 444
Oct 31, 2 PM $ 0.0354
+0.36%
$ 35.43 million $ 437
Oct 31, 1 PM $ 0.0354
+0.15%
$ 35.39 million $ 438
Oct 31, 12 PM $ 0.0356
+0.58%
$ 35.59 million $ 431
Oct 31, 11 AM $ 0.0353
-0.37%
$ 35.26 million $ 472
Oct 31, 10 AM $ 0.0353
-0.07%
$ 35.32 million $ 473
Oct 31, 9 AM $ 0.0353
+0.12%
$ 35.34 million $ 473
Oct 31, 8 AM $ 0.0353
+0.29%
$ 35.27 million $ 473
Oct 31, 7 AM $ 0.0353
+0.30%
$ 35.28 million $ 492
Oct 31, 6 AM $ 0.0352
-0.55%
$ 35.23 million $ 460
Oct 31, 5 AM $ 0.0355
-0.16%
$ 35.47 million $ 489
Oct 31, 4 AM $ 0.0355
+0.96%
$ 35.5 million $ 477
Oct 31, 3 AM $ 0.0352
+0.21%
$ 35.16 million $ 469
Oct 31, 2 AM $ 0.0353
-0.18%
$ 35.27 million $ 569
Oct 31, 1 AM $ 0.0354
+0.63%
$ 35.37 million $ 572
Oct 31, 12 AM $ 0.0352
+0.86%
$ 35.15 million $ 600
Oct 30, 11 PM $ 0.0348
+0.41%
$ 34.81 million $ 597
Oct 30, 10 PM $ 0.0347
+0.13%
$ 34.67 million $ 548
Oct 30, 9 PM $ 0.0345
+0.45%
$ 34.51 million $ 547
Oct 30, 8 PM $ 0.0342
+0.41%
$ 34.18 million $ 581
Oct 30, 7 PM $ 0.0343
-0.09%
$ 34.28 million $ 582
Oct 30, 6 PM $ 0.0344
-0.37%
$ 34.39 million $ 588
Oct 30, 5 PM $ 0.0344
-1.06%
$ 34.4 million $ 548
Oct 30, 4 PM $ 0.0349
+0.77%
$ 34.91 million $ 553
Oct 30, 3 PM $ 0.0348
-0.28%
$ 34.77 million $ 478
Oct 30, 2 PM $ 0.0347
-0.31%
$ 34.74 million $ 541
Oct 30, 1 PM $ 0.0351
-0.20%
$ 35.07 million $ 811
Oct 30, 12 PM $ 0.0354
-1.06%
$ 35.43 million $ 820