Memory Historical Data

MEM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0354
-1.06%
$ 35.43 million $ 820
Oct 30, 11 AM $ 0.0358
-0.09%
$ 35.78 million $ 783
Oct 30, 10 AM $ 0.0359
+0.06%
$ 35.87 million $ 780
Oct 30, 9 AM $ 0.0359
-0.65%
$ 35.91 million $ 789
Oct 30, 9 AM $ 0.0359
-0.65%
$ 35.91 million $ 789
Oct 30, 8 AM $ 0.0361
-0.23%
$ 36.12 million $ 785
Oct 30, 8 AM $ 0.0361
-0.23%
$ 36.12 million $ 785
Oct 30, 7 AM $ 0.0362
+0.35%
$ 36.2 million $ 771
Oct 30, 7 AM $ 0.0362
+0.35%
$ 36.2 million $ 771
Oct 30, 6 AM $ 0.0359
-0.31%
$ 35.9 million $ 776
Oct 30, 6 AM $ 0.0359
-0.31%
$ 35.9 million $ 776
Oct 30, 5 AM $ 0.0357
-0.45%
$ 35.67 million $ 749
Oct 30, 5 AM $ 0.0357
-0.45%
$ 35.67 million $ 749
Oct 30, 4 AM $ 0.0355
-2.01%
$ 35.46 million $ 839
Oct 30, 4 AM $ 0.0355
-2.01%
$ 35.46 million $ 839
Oct 30, 3 AM $ 0.0362
-0.06%
$ 36.23 million $ 852
Oct 30, 3 AM $ 0.0362
-0.06%
$ 36.23 million $ 852
Oct 30, 2 AM $ 0.0363
+0.36%
$ 36.27 million $ 959
Oct 30, 2 AM $ 0.0363
+0.36%
$ 36.27 million $ 959
Oct 30, 1 AM $ 0.036
+0.05%
$ 36.02 million $ 948
Oct 30, 1 AM $ 0.036
+0.05%
$ 36.02 million $ 948
Oct 30, 12 AM $ 0.036
+0.52%
$ 36.02 million $ 917
Oct 30, 12 AM $ 0.036
+0.52%
$ 36.02 million $ 917
Oct 29, 11 PM $ 0.036
-0.79%
$ 36 million $ 916
Oct 29, 11 PM $ 0.036
-0.79%
$ 36 million $ 916
Oct 29, 10 PM $ 0.0362
-0.42%
$ 36.24 million $ 921
Oct 29, 10 PM $ 0.0362
-0.42%
$ 36.24 million $ 921
Oct 29, 9 PM $ 0.0363
+0.36%
$ 36.35 million $ 920
Oct 29, 9 PM $ 0.0363
+0.36%
$ 36.35 million $ 920
Oct 29, 8 PM $ 0.0362
+0.67%
$ 36.21 million $ 917
Oct 29, 8 PM $ 0.0362
+0.67%
$ 36.21 million $ 917
Oct 29, 7 PM $ 0.036
+0.72%
$ 36.04 million $ 993
Oct 29, 7 PM $ 0.036
+0.72%
$ 36.04 million $ 993
Oct 29, 6 PM $ 0.0367
-0.18%
$ 36.75 million $ 1,011
Oct 29, 6 PM $ 0.0367
-0.18%
$ 36.75 million $ 1,011
Oct 29, 5 PM $ 0.0365
+0.02%
$ 36.52 million $ 998
Oct 29, 5 PM $ 0.0365
+0.02%
$ 36.52 million $ 998
Oct 29, 4 PM $ 0.0365
+0.30%
$ 36.49 million $ 991
Oct 29, 4 PM $ 0.0365
+0.30%
$ 36.49 million $ 991
Oct 29, 3 PM $ 0.0365
-0.75%
$ 36.5 million $ 1,000
Oct 29, 3 PM $ 0.0365
-0.75%
$ 36.5 million $ 1,000
Oct 29, 2 PM $ 0.0366
-0.37%
$ 36.6 million $ 934
Oct 29, 2 PM $ 0.0366
-0.37%
$ 36.6 million $ 934
Oct 29, 1 PM $ 0.037
+0.23%
$ 37 million $ 705
Oct 29, 1 PM $ 0.037
+0.23%
$ 37 million $ 705
Oct 29, 12 PM $ 0.0369
-0.08%
$ 36.87 million $ 671
Oct 29, 12 PM $ 0.0369
-0.08%
$ 36.87 million $ 671
Oct 29, 11 AM $ 0.0369
+0.25%
$ 36.92 million $ 666
Oct 29, 11 AM $ 0.0369
+0.25%
$ 36.92 million $ 666
Oct 29, 10 AM $ 0.0368
-0.06%
$ 36.79 million $ 589