Memory Historical Data

MEM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0369
+0.25%
$ 36.92 million $ 666
Oct 29, 10 AM $ 0.0368
-0.06%
$ 36.79 million $ 589
Oct 29, 10 AM $ 0.0368
-0.06%
$ 36.79 million $ 589
Oct 29, 9 AM $ 0.0367
-0.44%
$ 36.74 million $ 589
Oct 29, 9 AM $ 0.0367
-0.44%
$ 36.74 million $ 589
Oct 29, 8 AM $ 0.037
+0.04%
$ 36.98 million $ 626
Oct 29, 8 AM $ 0.037
+0.04%
$ 36.98 million $ 626
Oct 29, 7 AM $ 0.037
+0.01%
$ 37.04 million $ 623
Oct 29, 7 AM $ 0.037
+0.01%
$ 37.04 million $ 623
Oct 29, 6 AM $ 0.037
-0.10%
$ 37.05 million $ 652
Oct 29, 6 AM $ 0.037
-0.10%
$ 37.05 million $ 652
Oct 29, 5 AM $ 0.037
+0.14%
$ 37.02 million $ 640
Oct 29, 5 AM $ 0.037
+0.14%
$ 37.02 million $ 640
Oct 29, 4 AM $ 0.037
+0.40%
$ 36.97 million $ 598
Oct 29, 4 AM $ 0.037
+0.40%
$ 36.97 million $ 598
Oct 29, 3 AM $ 0.0368
-0.04%
$ 36.78 million $ 552
Oct 29, 3 AM $ 0.0368
-0.04%
$ 36.78 million $ 552
Oct 29, 2 AM $ 0.0368
+0.11%
$ 36.76 million $ 288
Oct 29, 1 AM $ 0.0366
-0.01%
$ 36.58 million $ 283
Oct 29, 12 AM $ 0.0367
+0.06%
$ 36.68 million $ 268
Oct 28, 11 PM $ 0.0366
-0.33%
$ 36.63 million $ 268
Oct 28, 10 PM $ 0.0367
+0.16%
$ 36.74 million $ 268
Oct 28, 9 PM $ 0.0365
-0.25%
$ 36.47 million $ 271
Oct 28, 8 PM $ 0.0365
-2.06%
$ 36.53 million $ 222
Oct 28, 7 PM $ 0.0373
-1.16%
$ 37.34 million $ 156
Oct 28, 6 PM $ 0.038
-0.16%
$ 38.01 million $ 167
Oct 28, 5 PM $ 0.038
+0.11%
$ 37.99 million $ 167
Oct 28, 4 PM $ 0.0379
+0.62%
$ 37.91 million $ 168
Oct 28, 3 PM $ 0.0378
+0.31%
$ 37.79 million $ 169
Oct 28, 2 PM $ 0.0382
-0.18%
$ 38.19 million $ 185
Oct 28, 1 PM $ 0.0381
+0.50%
$ 38.09 million $ 186
Oct 28, 12 PM $ 0.0378
-0.27%
$ 37.77 million $ 194
Oct 28, 11 AM $ 0.0379
+0.16%
$ 37.91 million $ 194
Oct 28, 10 AM $ 0.0379
-0.11%
$ 37.86 million $ 223
Oct 28, 9 AM $ 0.0378
-0.64%
$ 37.79 million $ 13,791
Oct 28, 8 AM $ 0.038
+0.17%
$ 37.98 million $ 13,749
Oct 28, 7 AM $ 0.0379
+0.49%
$ 37.91 million $ 13,753
Oct 28, 6 AM $ 0.0376
+0.18%
$ 37.6 million $ 13,641
Oct 28, 5 AM $ 0.0377
-0.18%
$ 37.66 million $ 13,706
Oct 28, 4 AM $ 0.0377
+0.19%
$ 37.7 million $ 20,860
Oct 28, 3 AM $ 0.0377
-0.43%
$ 37.66 million $ 27,455
Oct 28, 2 AM $ 0.0378
-0.63%
$ 37.83 million $ 27,727
Oct 28, 1 AM $ 0.0379
+0.26%
$ 37.95 million $ 27,756
Oct 28, 12 AM $ 0.0379
-0.12%
$ 37.91 million $ 27,709
Oct 27, 11 PM $ 0.0379
-0.27%
$ 37.86 million $ 27,648
Oct 27, 10 PM $ 0.038
+0.04%
$ 38.01 million $ 27,878
Oct 27, 9 PM $ 0.0379
-0.60%
$ 37.85 million $ 27,855
Oct 27, 8 PM $ 0.0382
-1.26%
$ 38.17 million $ 28,228
Oct 27, 7 PM $ 0.0387
-0.34%
$ 38.68 million $ 28,664
Oct 27, 6 PM $ 0.0388
-0.14%
$ 38.76 million $ 28,769