Memory Historical Data

MEM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0388
-0.14%
$ 38.76 million $ 28,769
Oct 27, 5 PM $ 0.0387
-0.06%
$ 38.68 million $ 28,684
Oct 27, 4 PM $ 0.0386
+0.76%
$ 38.61 million $ 30,967
Oct 27, 3 PM $ 0.0383
+0.43%
$ 38.34 million $ 30,755
Oct 27, 2 PM $ 0.0381
-0.10%
$ 38.13 million $ 30,670
Oct 27, 1 PM $ 0.0382
+0.21%
$ 38.24 million $ 30,814
Oct 27, 12 PM $ 0.0382
-0.23%
$ 38.17 million $ 30,789
Oct 27, 11 AM $ 0.0382
-0.46%
$ 38.16 million $ 30,871
Oct 27, 10 AM $ 0.0384
+0.19%
$ 38.37 million $ 30,834
Oct 27, 9 AM $ 0.0397
-0.31%
$ 39.72 million $ 17,719
Oct 27, 8 AM $ 0.0398
-0.93%
$ 39.79 million $ 17,846
Oct 27, 7 AM $ 0.0402
-0.32%
$ 40.23 million $ 17,992
Oct 27, 6 AM $ 0.0404
+0.17%
$ 40.44 million $ 17,992
Oct 27, 5 AM $ 0.0405
+0.68%
$ 40.48 million $ 17,959
Oct 27, 4 AM $ 0.04
+1.97%
$ 40.03 million $ 10,219
Oct 27, 3 AM $ 0.0393
+1.68%
$ 39.29 million $ 3,059
Oct 27, 2 AM $ 0.0385
+0.11%
$ 38.5 million $ 2,999
Oct 27, 1 AM $ 0.0384
+0.26%
$ 38.44 million $ 2,976
Oct 27, 12 AM $ 0.0383
+0.07%
$ 38.31 million $ 2,987
Oct 26, 11 PM $ 0.0383
+0.18%
$ 38.26 million $ 5,211
Oct 26, 10 PM $ 0.038
+1.45%
$ 38.02 million $ 5,172
Oct 26, 9 PM $ 0.0373
-0.17%
$ 37.32 million $ 6,322
Oct 26, 8 PM $ 0.0373
-0.11%
$ 37.34 million $ 6,081
Oct 26, 7 PM $ 0.0374
-0.11%
$ 37.41 million $ 6,091
Oct 26, 6 PM $ 0.0374
+0.12%
$ 37.4 million $ 6,216
Oct 26, 5 PM $ 0.0374
+0.08%
$ 37.35 million $ 6,196
Oct 26, 4 PM $ 0.0373
-0.95%
$ 37.26 million $ 3,815
Oct 26, 3 PM $ 0.0376
+0.05%
$ 37.64 million $ 3,846
Oct 26, 2 PM $ 0.0377
-0.05%
$ 37.69 million $ 3,803
Oct 26, 1 PM $ 0.0377
+0.38%
$ 37.71 million $ 6,915
Oct 26, 12 PM $ 0.0375
+0.40%
$ 37.46 million $ 6,883
Oct 26, 11 AM $ 0.037
+0.63%
$ 37.04 million $ 6,777
Oct 26, 10 AM $ 0.0368
-0.25%
$ 36.77 million $ 6,767
Oct 26, 9 AM $ 0.0369
+0.96%
$ 36.94 million $ 6,732
Oct 26, 8 AM $ 0.0365
+0.01%
$ 36.55 million $ 7,875
Oct 26, 7 AM $ 0.0365
+0.22%
$ 36.54 million $ 7,859
Oct 26, 6 AM $ 0.0365
-0.01%
$ 36.47 million $ 7,848
Oct 26, 5 AM $ 0.0364
+0.12%
$ 36.44 million $ 7,852
Oct 26, 4 AM $ 0.0364
+0.23%
$ 36.39 million $ 7,832
Oct 26, 3 AM $ 0.0364
+0.06%
$ 36.36 million $ 7,793
Oct 26, 2 AM $ 0.0364
-0.34%
$ 36.38 million $ 7,796
Oct 26, 1 AM $ 0.0365
-0.21%
$ 36.5 million $ 7,880
Oct 26, 12 AM $ 0.0366
+0.07%
$ 36.57 million $ 7,862
Oct 25, 11 PM $ 0.0366
-0.02%
$ 36.56 million $ 7,917
Oct 25, 10 PM $ 0.0365
-0.78%
$ 36.54 million $ 5,718
Oct 25, 9 PM $ 0.0368
-0.18%
$ 36.84 million $ 4,523
Oct 25, 8 PM $ 0.0369
-0.10%
$ 36.91 million $ 4,537
Oct 25, 7 PM $ 0.037
+0.03%
$ 36.97 million $ 4,531
Oct 25, 6 PM $ 0.0369
+0.45%
$ 36.88 million $ 4,476
Oct 25, 5 PM $ 0.0367
+0.04%
$ 36.73 million $ 4,515