Memory Historical Data

MEM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0369
+0.45%
$ 36.88 million $ 4,476
Oct 25, 5 PM $ 0.0367
+0.04%
$ 36.73 million $ 4,515
Oct 25, 4 PM $ 0.0367
-0.06%
$ 36.69 million $ 4,505
Oct 25, 3 PM $ 0.0367
-0.13%
$ 36.7 million $ 5,282
Oct 25, 2 PM $ 0.0368
-0.05%
$ 36.75 million $ 5,299
Oct 25, 1 PM $ 0.0368
-0.93%
$ 36.78 million $ 5,313
Oct 25, 12 PM $ 0.0371
+0.24%
$ 37.11 million $ 2,238
Oct 25, 11 AM $ 0.037
-0.06%
$ 37.04 million $ 2,236
Oct 25, 10 AM $ 0.037
-0.30%
$ 36.99 million $ 2,237
Oct 25, 9 AM $ 0.0371
+0.17%
$ 37.08 million $ 1,077
Oct 25, 8 AM $ 0.037
+0.09%
$ 37 million $ 1,072
Oct 25, 7 AM $ 0.0371
+0.29%
$ 37.11 million $ 2,184
Oct 25, 6 AM $ 0.037
+0.01%
$ 36.98 million $ 4,076
Oct 25, 5 AM $ 0.0369
-0.09%
$ 36.91 million $ 5,041
Oct 25, 4 AM $ 0.0369
+0.01%
$ 36.94 million $ 5,083
Oct 25, 3 AM $ 0.037
+0.01%
$ 37.01 million $ 5,087
Oct 25, 2 AM $ 0.037
+0.11%
$ 36.99 million $ 5,084
Oct 25, 1 AM $ 0.037
+0.25%
$ 37.03 million $ 5,044
Oct 25, 12 AM $ 0.0369
-0.32%
$ 36.87 million $ 5,105
Oct 24, 11 PM $ 0.037
+0.02%
$ 37.03 million $ 5,071
Oct 24, 10 PM $ 0.0371
+0.05%
$ 37.08 million $ 5,741
Oct 24, 9 PM $ 0.037
-0.09%
$ 37.05 million $ 5,733
Oct 24, 8 PM $ 0.0371
+0.29%
$ 37.07 million $ 5,878
Oct 24, 7 PM $ 0.037
+0.61%
$ 37.02 million $ 5,902
Oct 24, 6 PM $ 0.0368
+0.39%
$ 36.8 million $ 28,682
Oct 24, 5 PM $ 0.0367
+0.68%
$ 36.69 million $ 28,507
Oct 24, 4 PM $ 0.0365
-0.34%
$ 36.52 million $ 28,766
Oct 24, 3 PM $ 0.0366
-0.41%
$ 36.64 million $ 28,951
Oct 24, 2 PM $ 0.0368
-0.71%
$ 36.82 million $ 28,674
Oct 24, 1 PM $ 0.0374
-0.03%
$ 37.38 million $ 29,849
Oct 24, 12 PM $ 0.0376
+1.21%
$ 37.61 million $ 30,907
Oct 24, 11 AM $ 0.0372
-0.28%
$ 37.18 million $ 31,463
Oct 24, 10 AM $ 0.0373
-0.13%
$ 37.28 million $ 31,458
Oct 24, 9 AM $ 0.0373
+0.10%
$ 37.33 million $ 31,580
Oct 24, 8 AM $ 0.0371
-0.16%
$ 37.07 million $ 31,732
Oct 24, 7 AM $ 0.0375
-0.15%
$ 37.49 million $ 31,340
Oct 24, 6 AM $ 0.0376
-0.13%
$ 37.57 million $ 37,530
Oct 24, 5 AM $ 0.0375
+0.25%
$ 37.54 million $ 37,321
Oct 24, 4 AM $ 0.0373
+1.54%
$ 37.25 million $ 36,996
Oct 24, 3 AM $ 0.0367
-0.06%
$ 36.7 million $ 36,507
Oct 24, 2 AM $ 0.0367
+0.06%
$ 36.67 million $ 36,470
Oct 24, 1 AM $ 0.0365
-0.06%
$ 36.51 million $ 36,449
Oct 24, 12 AM $ 0.0364
-0.11%
$ 36.4 million $ 44,597
Oct 23, 11 PM $ 0.0364
+0.13%
$ 36.41 million $ 44,581
Oct 23, 10 PM $ 0.0364
+0.53%
$ 36.39 million $ 43,904
Oct 23, 9 PM $ 0.0362
-0.45%
$ 36.21 million $ 43,865
Oct 23, 8 PM $ 0.0364
-0.34%
$ 36.42 million $ 43,827
Oct 23, 7 PM $ 0.0365
-0.97%
$ 36.52 million $ 44,290
Oct 23, 6 PM $ 0.037
-5.11%
$ 37 million $ 23,008
Oct 23, 5 PM $ 0.0387
+0.09%
$ 38.7 million $ 22,962