Memory Historical Data

MEM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0387
+0.09%
$ 38.7 million $ 22,962
Oct 23, 4 PM $ 0.0386
+0.13%
$ 38.57 million $ 23,503
Oct 23, 3 PM $ 0.0385
+0.66%
$ 38.5 million $ 23,390
Oct 23, 2 PM $ 0.0382
-0.34%
$ 38.16 million $ 22,963
Oct 23, 1 PM $ 0.0383
-0.08%
$ 38.31 million $ 23,206
Oct 23, 12 PM $ 0.0384
-0.42%
$ 38.36 million $ 22,398
Oct 23, 11 AM $ 0.0386
-0.05%
$ 38.64 million $ 22,437
Oct 23, 8 AM $ 0.0388
+0.29%
$ 38.8 million $ 22,123
Oct 23, 7 AM $ 0.0387
-0.22%
$ 38.65 million $ 21,600
Oct 23, 6 AM $ 0.0387
-0.34%
$ 39.11 million $ 16,970
Oct 23, 5 AM $ 0.0388
+0.02%
$ 38.81 million $ 15,981
Oct 23, 4 AM $ 0.0388
+0.47%
$ 38.72 million $ 15,948
Oct 23, 3 AM $ 0.0387
+0.09%
$ 38.67 million $ 15,951
Oct 23, 2 AM $ 0.0387
+0.24%
$ 38.66 million $ 15,928
Oct 23, 1 AM $ 0.0386
+0.16%
$ 38.63 million $ 15,884
Oct 23, 12 AM $ 0.0385
-0.59%
$ 38.5 million $ 7,031
Oct 22, 11 PM $ 0.0387
+1.25%
$ 38.66 million $ 8,030
Oct 22, 10 PM $ 0.0382
+0.18%
$ 38.1 million $ 7,878
Oct 22, 9 PM $ 0.0381
-1.02%
$ 37.97 million $ 15,984
Oct 22, 8 PM $ 0.0387
+0.04%
$ 38.54 million $ 16,223
Oct 22, 7 PM $ 0.0388
+0.25%
$ 38.8 million $ 16,658
Oct 22, 6 PM $ 0.0387
-0.05%
$ 38.79 million $ 16,701
Oct 22, 5 PM $ 0.0389
-0.55%
$ 38.94 million $ 26,669
Oct 22, 4 PM $ 0.0392
+0.16%
$ 39.1 million $ 49,984
Oct 22, 3 PM $ 0.0391
+0.21%
$ 38.76 million $ 49,548
Oct 22, 2 PM $ 0.0387
-1.64%
$ 38.93 million $ 49,763
Oct 22, 1 PM $ 0.0392
-0.05%
$ 39.19 million $ 49,681
Oct 22, 12 PM $ 0.0393
+0.63%
$ 39.19 million $ 49,601
Oct 22, 11 AM $ 0.039
+0.07%
$ 39.01 million $ 49,375
Oct 22, 10 AM $ 0.0391
-0.14%
$ 39.13 million $ 49,485
Oct 22, 9 AM $ 0.0391
-0.41%
$ 39.21 million $ 49,571
Oct 22, 8 AM $ 0.0393
-0.18%
$ 39.34 million $ 49,416
Oct 22, 7 AM $ 0.0394
+0.11%
$ 39.34 million $ 49,422
Oct 22, 6 AM $ 0.0395
+0.08%
$ 39.44 million $ 46,501
Oct 22, 5 AM $ 0.0393
-0.80%
$ 39.29 million $ 46,339
Oct 22, 4 AM $ 0.0396
+0.57%
$ 39.46 million $ 46,537
Oct 22, 3 AM $ 0.0393
-0.39%
$ 39.41 million $ 46,475
Oct 22, 2 AM $ 0.0395
-0.07%
$ 39.54 million $ 46,636
Oct 22, 1 AM $ 0.0394
+0.43%
$ 39.38 million $ 46,361
Oct 22, 12 AM $ 0.0392
-0.89%
$ 39.2 million $ 45,399
Oct 21, 11 PM $ 0.0395
-0.85%
$ 39.81 million $ 45,858
Oct 21, 10 PM $ 0.0399
-0.95%
$ 39.89 million $ 45,996
Oct 21, 9 PM $ 0.0403
-0.24%
$ 40.13 million $ 46,181
Oct 21, 8 PM $ 0.0404
-1.60%
$ 40.43 million $ 37,882
Oct 21, 7 PM $ 0.041
-0.25%
$ 40.98 million $ 37,560
Oct 21, 6 PM $ 0.0409
-0.61%
$ 40.89 million $ 37,482
Oct 21, 5 PM $ 0.0411
-0.70%
$ 40.94 million $ 27,107
Oct 21, 4 PM $ 0.0417
+0.52%
$ 41.73 million $ 7,845
Oct 21, 3 PM $ 0.0413
+1.39%
$ 41.21 million $ 1,741
Oct 21, 2 PM $ 0.0399
+1.80%
$ 39.89 million $ 1,686