Memory Historical Data

MEM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0399
+1.80%
$ 39.89 million $ 1,686
Oct 21, 1 PM $ 0.0394
-0.19%
$ 39.42 million $ 728
Oct 21, 12 PM $ 0.0397
+0.53%
$ 39.64 million $ 775
Oct 21, 11 AM $ 0.0395
+0.06%
$ 39.42 million $ 767
Oct 21, 10 AM $ 0.0393
+0.22%
$ 39.2 million $ 762
Oct 21, 9 AM $ 0.0392
-0.11%
$ 39.31 million $ 764
Oct 21, 8 AM $ 0.0392
-0.88%
$ 39.38 million $ 761
Oct 21, 7 AM $ 0.0395
+0.11%
$ 39.51 million $ 760
Oct 21, 6 AM $ 0.0395
+0.56%
$ 39.45 million $ 248
Oct 21, 5 AM $ 0.0392
+0.41%
$ 39.2 million $ 282
Oct 21, 4 AM $ 0.0392
-1.70%
$ 39.35 million $ 283
Oct 21, 3 AM $ 0.04
+0.13%
$ 39.98 million $ 302
Oct 21, 2 AM $ 0.04
-0.12%
$ 39.91 million $ 301
Oct 21, 1 AM $ 0.0402
-0.38%
$ 40.24 million $ 303
Oct 21, 12 AM $ 0.0404
+0.09%
$ 40.38 million $ 293
Oct 20, 11 PM $ 0.0404
-0.18%
$ 40.46 million $ 295
Oct 20, 10 PM $ 0.0405
+0.35%
$ 40.51 million $ 353
Oct 20, 9 PM $ 0.0404
-0.41%
$ 40.47 million $ 388
Oct 20, 8 PM $ 0.0405
+0.10%
$ 40.52 million $ 390
Oct 20, 7 PM $ 0.0405
+0.31%
$ 40.33 million $ 515
Oct 20, 6 PM $ 0.0402
+0.31%
$ 40.16 million $ 512
Oct 20, 5 PM $ 0.0399
-0.47%
$ 39.99 million $ 517
Oct 20, 4 PM $ 0.04
-1.80%
$ 40.29 million $ 515
Oct 20, 3 PM $ 0.0409
-0.26%
$ 40.86 million $ 557
Oct 20, 2 PM $ 0.0409
-0.15%
$ 40.93 million $ 568
Oct 20, 1 PM $ 0.041
+0.07%
$ 40.85 million $ 566
Oct 20, 12 PM $ 0.0409
-0.17%
$ 40.96 million $ 513
Oct 20, 11 AM $ 0.0409
+0.10%
$ 40.94 million $ 521
Oct 20, 10 AM $ 0.041
-0.10%
$ 41.11 million $ 522
Oct 20, 9 AM $ 0.041
-0.11%
$ 41.01 million $ 518
Oct 20, 8 AM $ 0.0411
-0.20%
$ 41.01 million $ 518
Oct 20, 7 AM $ 0.0412
-0.39%
$ 41.33 million $ 522
Oct 20, 6 AM $ 0.0414
+0.41%
$ 41.36 million $ 522
Oct 20, 5 AM $ 0.0412
+0.20%
$ 41.15 million $ 477
Oct 20, 4 AM $ 0.041
+0.34%
$ 40.91 million $ 459
Oct 20, 3 AM $ 0.0404
+0.52%
$ 40.38 million $ 451
Oct 20, 2 AM $ 0.0402
+0.45%
$ 40.19 million $ 448
Oct 20, 1 AM $ 0.04
+0.07%
$ 40.08 million $ 451
Oct 20, 12 AM $ 0.04
-1.18%
$ 39.88 million $ 481
Oct 19, 11 PM $ 0.0404
-1.04%
$ 40.55 million $ 438
Oct 19, 10 PM $ 0.0408
+0.69%
$ 40.75 million $ 441
Oct 19, 9 PM $ 0.0405
-0.19%
$ 40.5 million $ 706
Oct 19, 8 PM $ 0.0405
-0.05%
$ 40.44 million $ 701
Oct 19, 7 PM $ 0.0405
-0.42%
$ 40.51 million $ 701
Oct 19, 6 PM $ 0.0406
+0.22%
$ 40.56 million $ 596
Oct 19, 5 PM $ 0.0405
+0.19%
$ 40.57 million $ 596
Oct 19, 4 PM $ 0.0404
-0.09%
$ 40.31 million $ 638
Oct 19, 3 PM $ 0.0404
-0.38%
$ 40.43 million $ 611
Oct 19, 2 PM $ 0.0404
+0.27%
$ 40.5 million $ 615
Oct 19, 1 PM $ 0.0401
+0.61%
$ 40.06 million $ 624