Memory Historical Data

MEM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0401
+0.61%
$ 40.06 million $ 624
Oct 19, 12 PM $ 0.0398
-0.17%
$ 39.76 million $ 622
Oct 19, 11 AM $ 0.0399
-0.05%
$ 39.89 million $ 624
Oct 19, 10 AM $ 0.0399
+0.19%
$ 40.01 million $ 625
Oct 19, 9 AM $ 0.0395
+0.60%
$ 39.15 million $ 616
Oct 19, 8 AM $ 0.0392
-0.59%
$ 39.23 million $ 620
Oct 19, 7 AM $ 0.0394
+0.05%
$ 39.41 million $ 624
Oct 19, 6 AM $ 0.0394
-0.43%
$ 39.48 million $ 626
Oct 19, 5 AM $ 0.0396
+0.04%
$ 39.65 million $ 633
Oct 19, 4 AM $ 0.0396
-0.10%
$ 39.6 million $ 1,198
Oct 19, 3 AM $ 0.0396
+0.64%
$ 39.44 million $ 1,263
Oct 19, 2 AM $ 0.0393
-0.12%
$ 39.29 million $ 1,258
Oct 19, 1 AM $ 0.0393
-0.06%
$ 39.3 million $ 1,760
Oct 19, 12 AM $ 0.0393
-0.49%
$ 39.44 million $ 1,737
Oct 18, 11 PM $ 0.0395
+0.02%
$ 39.47 million $ 1,731
Oct 18, 10 PM $ 0.0395
-0.02%
$ 39.52 million $ 1,442
Oct 18, 9 PM $ 0.0395
-0.01%
$ 39.45 million $ 1,439
Oct 18, 8 PM $ 0.0395
+0.05%
$ 39.58 million $ 1,442
Oct 18, 7 PM $ 0.0395
+0.02%
$ 39.49 million $ 1,468
Oct 18, 6 PM $ 0.0395
+0.02%
$ 39.47 million $ 1,474
Oct 18, 5 PM $ 0.0394
+0.43%
$ 39.42 million $ 1,594
Oct 18, 4 PM $ 0.0392
-0.57%
$ 39.26 million $ 1,587
Oct 18, 3 PM $ 0.0393
-0.03%
$ 39.36 million $ 1,599
Oct 18, 2 PM $ 0.0393
+0.19%
$ 39.32 million $ 1,619
Oct 18, 1 PM $ 0.0392
-0.60%
$ 39.19 million $ 1,607
Oct 18, 12 PM $ 0.0394
-0.01%
$ 39.4 million $ 2,096
Oct 18, 11 AM $ 0.0394
+0.01%
$ 39.32 million $ 2,092
Oct 18, 10 AM $ 0.0395
+0.32%
$ 39.34 million $ 2,094
Oct 18, 9 AM $ 0.0394
-0.02%
$ 39.37 million $ 3,127
Oct 18, 8 AM $ 0.0394
-0.16%
$ 39.49 million $ 3,132
Oct 18, 7 AM $ 0.0396
+0.69%
$ 39.54 million $ 3,134
Oct 18, 6 AM $ 0.0392
-0.06%
$ 39.28 million $ 3,114
Oct 18, 5 AM $ 0.0392
+0.45%
$ 39.21 million $ 3,099
Oct 18, 4 AM $ 0.039
-0.66%
$ 39.15 million $ 2,541
Oct 18, 3 AM $ 0.0393
+0.51%
$ 39.27 million $ 2,554
Oct 18, 2 AM $ 0.0392
-0.25%
$ 39.23 million $ 2,019
Oct 18, 1 AM $ 0.0392
+0.69%
$ 39.3 million $ 2,022
Oct 18, 12 AM $ 0.039
+0.30%
$ 38.95 million $ 2,002
Oct 17, 11 PM $ 0.039
-0.40%
$ 38.98 million $ 2,004
Oct 17, 10 PM $ 0.0391
-0.75%
$ 39.25 million $ 2,021
Oct 17, 9 PM $ 0.0393
+0.52%
$ 39.33 million $ 2,105
Oct 17, 8 PM $ 0.0391
+0.52%
$ 39.16 million $ 2,096
Oct 17, 7 PM $ 0.0388
-0.26%
$ 38.89 million $ 2,002
Oct 17, 6 PM $ 0.039
+0.64%
$ 38.94 million $ 1,997
Oct 17, 5 PM $ 0.0386
+0.49%
$ 38.49 million $ 1,965
Oct 17, 4 PM $ 0.0386
+0.14%
$ 38.7 million $ 1,821
Oct 17, 3 PM $ 0.0383
+0.67%
$ 38.22 million $ 1,798
Oct 17, 2 PM $ 0.038
-1.42%
$ 38.15 million $ 1,784
Oct 17, 1 PM $ 0.0382
-0.22%
$ 38.36 million $ 1,816
Oct 17, 12 PM $ 0.0385
+0.33%
$ 38.45 million $ 1,822