Memory Historical Data

MEM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0385
+0.33%
$ 38.45 million $ 1,822
Oct 17, 11 AM $ 0.0384
+1.61%
$ 38.62 million $ 1,321
Oct 17, 10 AM $ 0.0375
-1.00%
$ 37.42 million $ 302
Oct 17, 9 AM $ 0.038
+1.12%
$ 37.86 million $ 305
Oct 17, 8 AM $ 0.0378
-0.84%
$ 37.81 million $ 312
Oct 17, 7 AM $ 0.0383
-1.16%
$ 38.43 million $ 316
Oct 17, 6 AM $ 0.0389
-1.69%
$ 39.26 million $ 415
Oct 17, 5 AM $ 0.0396
-0.34%
$ 39.58 million $ 1,331
Oct 17, 4 AM $ 0.0398
-0.28%
$ 39.76 million $ 1,331
Oct 17, 3 AM $ 0.0398
+0.02%
$ 39.8 million $ 1,328
Oct 17, 2 AM $ 0.0398
+0.15%
$ 39.59 million $ 1,284
Oct 17, 1 AM $ 0.0397
-0.13%
$ 39.74 million $ 1,292
Oct 17, 12 AM $ 0.0398
+0.74%
$ 39.66 million $ 1,389
Oct 16, 11 PM $ 0.0394
+0.53%
$ 39.48 million $ 1,382
Oct 16, 10 PM $ 0.0393
-0.22%
$ 39.28 million $ 1,417
Oct 16, 9 PM $ 0.0393
+0.65%
$ 39.28 million $ 1,481
Oct 16, 8 PM $ 0.0389
-0.84%
$ 39.15 million $ 1,400
Oct 16, 7 PM $ 0.0392
-1.07%
$ 39.15 million $ 1,465
Oct 16, 6 PM $ 0.0396
-0.37%
$ 39.42 million $ 1,469
Oct 16, 5 PM $ 0.0398
-0.47%
$ 40 million $ 1,662
Oct 16, 4 PM $ 0.0395
-0.30%
$ 39.34 million $ 1,635
Oct 16, 3 PM $ 0.0401
-1.62%
$ 40.39 million $ 1,684
Oct 16, 2 PM $ 0.041
+0.52%
$ 40.51 million $ 1,670
Oct 16, 1 PM $ 0.0411
-0.23%
$ 40.97 million $ 1,689
Oct 16, 12 PM $ 0.0411
-0.11%
$ 41 million $ 1,716
Oct 16, 11 AM $ 0.0411
+0.04%
$ 40.96 million $ 1,732
Oct 16, 10 AM $ 0.0411
+0.68%
$ 41.09 million $ 1,746
Oct 16, 9 AM $ 0.0402
-0.71%
$ 40.48 million $ 1,728
Oct 16, 8 AM $ 0.0405
-0.18%
$ 40.54 million $ 1,731
Oct 16, 7 AM $ 0.0406
-0.84%
$ 40.64 million $ 1,746
Oct 16, 6 AM $ 0.0408
+0.72%
$ 40.71 million $ 1,660
Oct 16, 5 AM $ 0.0407
+0.35%
$ 40.6 million $ 739
Oct 16, 4 AM $ 0.0407
-0.13%
$ 40.85 million $ 785
Oct 16, 3 AM $ 0.0409
-0.12%
$ 40.86 million $ 932
Oct 16, 2 AM $ 0.0407
+0.15%
$ 40.82 million $ 933
Oct 16, 1 AM $ 0.0406
+0.52%
$ 40.52 million $ 947
Oct 16, 12 AM $ 0.0404
-0.04%
$ 40.52 million $ 1,052
Oct 15, 11 PM $ 0.0405
+0.70%
$ 40.37 million $ 1,048
Oct 15, 10 PM $ 0.0403
+0.71%
$ 40.27 million $ 1,006
Oct 15, 9 PM $ 0.0403
+0.21%
$ 40.31 million $ 943
Oct 15, 8 PM $ 0.0404
+0.01%
$ 40.36 million $ 940
Oct 15, 7 PM $ 0.0405
-0.43%
$ 40.62 million $ 935
Oct 15, 6 PM $ 0.0405
-0.01%
$ 40.57 million $ 934
Oct 15, 5 PM $ 0.0402
-0.36%
$ 40.05 million $ 774
Oct 15, 4 PM $ 0.0404
+0.13%
$ 40.56 million $ 865
Oct 15, 3 PM $ 0.0404
-0.68%
$ 40.73 million $ 874
Oct 15, 2 PM $ 0.041
-0.23%
$ 41.41 million $ 876
Oct 15, 1 PM $ 0.0414
-0.40%
$ 41.38 million $ 875
Oct 15, 12 PM $ 0.0414
-0.40%
$ 41.51 million $ 927
Oct 15, 11 AM $ 0.0417
-0.17%
$ 41.65 million $ 927