Memory Historical Data

MEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00125
-0.06%
$ 1.25 million $ 45
Jul 1, 10 AM $ 0.00125
-0.26%
$ 1.25 million $ 43
Jul 1, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 36
Jul 1, 6 AM $ 0.00113
-1.73%
$ 1.13 million $ 36
Jul 1, 5 AM $ 0.00115
-2.69%
$ 1.15 million $ 37
Jul 1, 4 AM $ 0.00121
+0.38%
$ 1.21 million $ 38
Jul 1, 3 AM $ 0.0012
-0.24%
$ 1.2 million $ 38
Jul 1, 2 AM $ 0.0012
+0.23%
$ 1.2 million $ 38
Jul 1, 1 AM $ 0.00119
-0.09%
$ 1.19 million $ 38
Jul 1, 12 AM $ 0.0012
-0.09%
$ 1.2 million $ 38
Jun 30, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 39
Jun 30, 10 PM $ 0.0012
+0.01%
$ 1.2 million $ 39
Jun 30, 9 PM $ 0.0012
-0.38%
$ 1.2 million $ 39
Jun 30, 8 PM $ 0.00121
+1.07%
$ 1.21 million $ 39
Jun 30, 7 PM $ 0.00119
+0.18%
$ 1.19 million $ 19
Jun 30, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 19
Jun 30, 12 PM $ 0.000792
-0.43%
$ 791,695 $ 2
Jun 30, 11 AM $ 0.000794
-0.33%
$ 794,224 $ 2
Jun 30, 10 AM $ 0.000797
-0.07%
$ 796,574 $ 5
Jun 30, 9 AM $ 0.000797
+0.08%
$ 796,781 $ 5
Jun 30, 8 AM $ 0.000799
-0.17%
$ 799,415 $ 5
Jun 30, 7 AM $ 0.0008
-0.09%
$ 800,421 $ 5
Jun 30, 6 AM $ 0.000801
+0.21%
$ 801,286 $ 5
Jun 30, 5 AM $ 0.000799
-0.57%
$ 798,629 $ 5
Jun 30, 4 AM $ 0.000803
-0.18%
$ 802,594 $ 4
Jun 30, 3 AM $ 0.000805
-0.01%
$ 804,861 $ 4
Jun 30, 2 AM $ 0.000805
-0.02%
$ 805,103 $ 4
Jun 30, 1 AM $ 0.000805
-0.20%
$ 805,096 $ 4
Jun 30, 12 AM $ 0.00081
-0.83%
$ 810,213 $ 4
Jun 29, 11 PM $ 0.000816
-0.23%
$ 816,300 $ 4
Jun 29, 10 PM $ 0.00082
-0.19%
$ 819,615 $ 2
Jun 29, 9 PM $ 0.000818
-0.41%
$ 818,499 $ 2
Jun 29, 8 PM $ 0.000822
-0.08%
$ 822,112 $ 2
Jun 29, 7 PM $ 0.000823
+0.31%
$ 823,485 $ 2
Jun 29, 12 PM $ 0.000981
+1.10%
$ 980,994 $ 1
Jun 29, 11 AM $ 0.000971
-0.35%
$ 971,172 $ 1
Jun 29, 10 AM $ 0.000976
+0.47%
$ 976,067 $ 1
Jun 29, 9 AM $ 0.000973
+0.12%
$ 972,505 $ 1
Jun 29, 8 AM $ 0.000971
-0.57%
$ 971,066 $ 1
Jun 29, 7 AM $ 0.000977
+0.00%
$ 976,946 $ 1
Jun 29, 6 AM $ 0.000978
+0.52%
$ 977,820 $ 1
Jun 29, 5 AM $ 0.000969
-0.37%
$ 969,278 $ 0
Jun 29, 4 AM $ 0.000977
+0.27%
$ 976,572 $ 0
Jun 29, 3 AM $ 0.000979
+0.80%
$ 979,110 $ 0
Jun 29, 2 AM $ 0.00097
-0.24%
$ 970,018 $ 0
Jun 29, 1 AM $ 0.000969
+0.05%
$ 969,387 $ 0
Jun 29, 12 AM $ 0.000971
-1.21%
$ 970,690 $ 0
Jun 28, 11 PM $ 0.000978
+0.44%
$ 978,380 $ 1
Jun 28, 10 PM $ 0.000977
-0.18%
$ 977,175 $ 1
Jun 28, 9 PM $ 0.000979
-0.14%
$ 979,383 $ 1