Memory Historical Data

MEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00219
+0.43%
$ 2.19 million $ 1
Apr 5, 11 PM $ 0.00218
+2.14%
$ 2.18 million $ 1
Apr 5, 10 PM $ 0.00213
-0.16%
$ 2.13 million $ 1
Apr 5, 9 PM $ 0.00213
-0.25%
$ 2.13 million $ 1
Apr 5, 8 PM $ 0.00213
+0.18%
$ 2.13 million $ 1
Apr 5, 7 PM $ 0.00213
+0.12%
$ 2.13 million $ 1
Apr 5, 6 PM $ 0.00213
+0.04%
$ 2.13 million $ 1
Apr 5, 5 PM $ 0.00212
+0.03%
$ 2.12 million $ 128
Apr 5, 4 PM $ 0.00212
-0.05%
$ 2.12 million $ 257
Apr 5, 3 PM $ 0.00213
+0.84%
$ 2.13 million $ 255
Apr 5, 2 PM $ 0.00211
+0.48%
$ 2.11 million $ 127
Apr 5, 1 PM $ 0.00209
+0.12%
$ 2.09 million $ 254
Apr 5, 12 PM $ 0.0021
-0.17%
$ 2.1 million $ 254
Apr 5, 11 AM $ 0.00211
-0.31%
$ 2.11 million $ 255
Apr 5, 10 AM $ 0.00211
-0.02%
$ 2.11 million $ 255
Apr 5, 9 AM $ 0.00211
+0.27%
$ 2.11 million $ 255
Apr 5, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 254
Apr 5, 7 AM $ 0.00211
+0.03%
$ 2.11 million $ 255
Apr 5, 6 AM $ 0.00211
-0.43%
$ 2.11 million $ 255
Apr 5, 5 AM $ 0.00212
-0.07%
$ 2.12 million $ 257
Apr 5, 4 AM $ 0.00212
+0.02%
$ 2.12 million $ 257
Apr 5, 3 AM $ 0.00212
-0.05%
$ 2.12 million $ 257
Apr 5, 2 AM $ 0.00213
+0.01%
$ 2.13 million $ 257
Apr 5, 1 AM $ 0.00213
-0.25%
$ 2.13 million $ 257
Apr 5, 12 AM $ 0.00213
-0.04%
$ 2.13 million $ 258
Apr 4, 11 PM $ 0.00213
-0.25%
$ 2.13 million $ 258
Apr 4, 10 PM $ 0.00214
+0.10%
$ 2.14 million $ 258
Apr 4, 9 PM $ 0.00214
+0.22%
$ 2.14 million $ 258
Apr 4, 8 PM $ 0.00213
-0.15%
$ 2.13 million $ 257
Apr 4, 7 PM $ 0.00214
+0.63%
$ 2.14 million $ 257
Apr 4, 6 PM $ 0.00212
+0.05%
$ 2.12 million $ 256
Apr 4, 5 PM $ 0.00212
-0.38%
$ 2.12 million $ 0
Apr 4, 4 PM $ 0.00213
+0.15%
$ 2.13 million $ 0
Apr 4, 3 PM $ 0.00213
+0.29%
$ 2.13 million $ 0
Apr 4, 2 PM $ 0.00213
+0.02%
$ 2.13 million $ 0
Apr 4, 1 PM $ 0.00212
+0.02%
$ 2.12 million $ 1
Apr 4, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 1
Apr 4, 11 AM $ 0.00213
+0.10%
$ 2.13 million $ 0
Apr 4, 10 AM $ 0.00212
-0.07%
$ 2.12 million $ 0
Apr 4, 9 AM $ 0.00212
-0.07%
$ 2.12 million $ 0
Apr 4, 8 AM $ 0.00213
-0.02%
$ 2.13 million $ 0
Apr 4, 7 AM $ 0.00213
-0.02%
$ 2.13 million $ 0
Apr 4, 6 AM $ 0.00213
+0.01%
$ 2.13 million $ 0
Apr 4, 5 AM $ 0.00213
+0.14%
$ 2.13 million $ 0
Apr 4, 4 AM $ 0.00212
+0.02%
$ 2.12 million $ 0
Apr 4, 3 AM $ 0.00212
+0.01%
$ 2.12 million $ 0
Apr 4, 2 AM $ 0.00212
-0.04%
$ 2.12 million $ 0
Apr 4, 1 AM $ 0.00212
-0.08%
$ 2.12 million $ 0
Apr 4, 12 AM $ 0.00212
+0.01%
$ 2.12 million $ 1
Apr 3, 11 PM $ 0.00212
-0.05%
$ 2.12 million $ 1