Memory Historical Data

MEM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0414
-0.40%
$ 41.51 million $ 927
Oct 15, 11 AM $ 0.0417
-0.17%
$ 41.65 million $ 927
Oct 15, 10 AM $ 0.0418
-0.81%
$ 41.88 million $ 959
Oct 15, 9 AM $ 0.0422
-0.52%
$ 42.13 million $ 965
Oct 15, 8 AM $ 0.0426
+1.75%
$ 42.14 million $ 983
Oct 15, 7 AM $ 0.0417
+0.03%
$ 41.75 million $ 1,163
Oct 15, 6 AM $ 0.0417
+0.13%
$ 41.42 million $ 10,801
Oct 15, 5 AM $ 0.0417
-0.07%
$ 41.66 million $ 10,866
Oct 15, 4 AM $ 0.0416
+0.39%
$ 41.61 million $ 28,289
Oct 15, 3 AM $ 0.0414
-0.85%
$ 41.55 million $ 28,119
Oct 15, 2 AM $ 0.0419
+0.25%
$ 41.99 million $ 28,418
Oct 15, 1 AM $ 0.0415
-0.60%
$ 41.53 million $ 28,117
Oct 15, 12 AM $ 0.0416
-0.56%
$ 41.62 million $ 28,079
Oct 14, 11 PM $ 0.042
+0.45%
$ 41.96 million $ 28,268
Oct 14, 10 PM $ 0.0417
-0.03%
$ 41.83 million $ 28,213
Oct 14, 9 PM $ 0.0417
-0.06%
$ 41.71 million $ 28,185
Oct 14, 8 PM $ 0.0417
-0.01%
$ 41.68 million $ 28,121
Oct 14, 7 PM $ 0.0413
-1.08%
$ 41.98 million $ 28,410
Oct 14, 6 PM $ 0.0416
-0.04%
$ 41.79 million $ 28,237
Oct 14, 5 PM $ 0.0417
+0.14%
$ 41.82 million $ 28,248
Oct 14, 4 PM $ 0.0419
+1.25%
$ 41.9 million $ 28,290
Oct 14, 3 PM $ 0.0407
+1.00%
$ 40.37 million $ 27,254
Oct 14, 2 PM $ 0.0405
+0.97%
$ 40.46 million $ 27,262
Oct 14, 1 PM $ 0.0398
-0.41%
$ 40.05 million $ 27,057
Oct 14, 12 PM $ 0.04
-0.76%
$ 40.05 million $ 26,989
Oct 14, 11 AM $ 0.0403
+0.84%
$ 40.29 million $ 27,116
Oct 14, 10 AM $ 0.0399
-1.44%
$ 39.89 million $ 26,849
Oct 14, 9 AM $ 0.0406
+0.03%
$ 40.62 million $ 27,340
Oct 14, 8 AM $ 0.0406
+0.71%
$ 40.62 million $ 27,214
Oct 14, 7 AM $ 0.0404
-0.49%
$ 40.62 million $ 27,202
Oct 14, 6 AM $ 0.0407
-1.44%
$ 41.14 million $ 26,472
Oct 14, 5 AM $ 0.0413
-1.15%
$ 41.71 million $ 18,151
Oct 14, 4 AM $ 0.0436
-0.81%
$ 43.89 million $ 669
Oct 14, 3 AM $ 0.0439
-0.47%
$ 43.79 million $ 665
Oct 14, 2 AM $ 0.0442
-0.56%
$ 44.35 million $ 661
Oct 14, 1 AM $ 0.0446
-0.46%
$ 44.65 million $ 609
Oct 14, 12 AM $ 0.0449
+0.18%
$ 44.89 million $ 613
Oct 13, 11 PM $ 0.0449
-0.58%
$ 44.93 million $ 632
Oct 13, 10 PM $ 0.0451
+0.16%
$ 44.98 million $ 609
Oct 13, 9 PM $ 0.0451
-0.02%
$ 45.11 million $ 1,057
Oct 13, 8 PM $ 0.045
-0.05%
$ 44.89 million $ 1,025
Oct 13, 7 PM $ 0.045
+0.83%
$ 44.99 million $ 2,077
Oct 13, 6 PM $ 0.0447
+0.61%
$ 44.66 million $ 2,069
Oct 13, 5 PM $ 0.0442
+0.28%
$ 44.16 million $ 2,029
Oct 13, 4 PM $ 0.0438
+0.28%
$ 43.94 million $ 2,039
Oct 13, 3 PM $ 0.0435
+0.22%
$ 43.54 million $ 4,625
Oct 13, 2 PM $ 0.0436
-0.68%
$ 43.57 million $ 4,677
Oct 13, 1 PM $ 0.0437
+1.01%
$ 43.36 million $ 4,654
Oct 13, 12 PM $ 0.0435
+0.77%
$ 43.31 million $ 4,654
Oct 13, 11 AM $ 0.0432
-1.62%
$ 43.19 million $ 4,652