Memory Historical Data

MEM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0432
-1.62%
$ 43.19 million $ 4,652
Oct 13, 10 AM $ 0.0439
-0.29%
$ 43.9 million $ 4,732
Oct 13, 9 AM $ 0.0439
-0.52%
$ 43.83 million $ 4,721
Oct 13, 8 AM $ 0.0442
+0.07%
$ 44.2 million $ 4,758
Oct 13, 7 AM $ 0.0443
+0.53%
$ 44.27 million $ 4,755
Oct 13, 6 AM $ 0.044
+0.73%
$ 43.96 million $ 4,714
Oct 13, 5 AM $ 0.0436
-0.31%
$ 43.67 million $ 4,689
Oct 13, 4 AM $ 0.0436
-0.17%
$ 43.59 million $ 4,668
Oct 13, 3 AM $ 0.0438
-0.36%
$ 43.93 million $ 4,705
Oct 13, 2 AM $ 0.044
-0.67%
$ 44.08 million $ 5,718
Oct 13, 1 AM $ 0.044
+0.48%
$ 43.92 million $ 6,108
Oct 13, 12 AM $ 0.0437
-0.60%
$ 43.89 million $ 6,095
Oct 12, 11 PM $ 0.0437
+0.14%
$ 43.75 million $ 7,092
Oct 12, 10 PM $ 0.0437
+0.06%
$ 43.6 million $ 7,072
Oct 12, 9 PM $ 0.0435
-0.51%
$ 43.49 million $ 6,620
Oct 12, 8 PM $ 0.0438
+0.16%
$ 43.73 million $ 6,643
Oct 12, 7 PM $ 0.0436
+0.33%
$ 43.69 million $ 5,571
Oct 12, 6 PM $ 0.0434
-0.36%
$ 43.55 million $ 5,552
Oct 12, 5 PM $ 0.0437
+0.88%
$ 43.73 million $ 5,575
Oct 12, 4 PM $ 0.0431
+1.16%
$ 43.04 million $ 5,453
Oct 12, 3 PM $ 0.0424
+0.45%
$ 42.82 million $ 2,818
Oct 12, 2 PM $ 0.0404
+0.27%
$ 40.48 million $ 2,622
Oct 12, 1 PM $ 0.0403
-0.38%
$ 40.27 million $ 2,595
Oct 12, 12 PM $ 0.0405
+0.37%
$ 40.65 million $ 2,620
Oct 12, 11 AM $ 0.0404
+0.02%
$ 40.38 million $ 2,600
Oct 12, 10 AM $ 0.0404
-0.50%
$ 40.39 million $ 3,573
Oct 12, 9 AM $ 0.0405
+0.07%
$ 40.39 million $ 7,023
Oct 12, 8 AM $ 0.0406
+0.22%
$ 40.6 million $ 7,508
Oct 12, 7 AM $ 0.0404
-0.21%
$ 40.42 million $ 7,474
Oct 12, 6 AM $ 0.0405
+0.51%
$ 40.48 million $ 7,478
Oct 12, 5 AM $ 0.0403
+0.31%
$ 40.28 million $ 7,486
Oct 12, 4 AM $ 0.0402
+0.53%
$ 40.32 million $ 7,954
Oct 12, 3 AM $ 0.0402
+1.94%
$ 39.98 million $ 7,245
Oct 12, 2 AM $ 0.0393
+0.07%
$ 39.47 million $ 7,153
Oct 12, 1 AM $ 0.0393
+0.52%
$ 39.32 million $ 8,545
Oct 12, 12 AM $ 0.0394
-0.41%
$ 39.31 million $ 8,580
Oct 11, 11 PM $ 0.0396
+0.11%
$ 39.58 million $ 9,752
Oct 11, 10 PM $ 0.0396
+0.37%
$ 39.54 million $ 9,724
Oct 11, 9 PM $ 0.0394
+1.07%
$ 39.43 million $ 9,695
Oct 11, 8 PM $ 0.0391
-1.75%
$ 39.06 million $ 9,717
Oct 11, 7 PM $ 0.0397
-1.72%
$ 39.67 million $ 9,812
Oct 11, 6 PM $ 0.0403
-0.11%
$ 40.33 million $ 10,333
Oct 11, 5 PM $ 0.0405
+0.42%
$ 40.52 million $ 10,347
Oct 11, 4 PM $ 0.0404
+0.13%
$ 40.45 million $ 10,390
Oct 11, 3 PM $ 0.0405
+0.56%
$ 40.54 million $ 10,381
Oct 11, 2 PM $ 0.0402
-0.21%
$ 40.22 million $ 12,005
Oct 11, 1 PM $ 0.0402
-0.30%
$ 40.25 million $ 12,023
Oct 11, 12 PM $ 0.0406
+0.17%
$ 40.56 million $ 14,011
Oct 11, 11 AM $ 0.0404
-0.43%
$ 40.37 million $ 13,887
Oct 11, 10 AM $ 0.0407
+0.49%
$ 40.74 million $ 9,571