Memory Historical Data

MEM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0404
-0.43%
$ 40.37 million $ 13,887
Oct 11, 10 AM $ 0.0407
+0.49%
$ 40.74 million $ 9,571
Oct 11, 9 AM $ 0.0405
+0.21%
$ 40.45 million $ 9,566
Oct 11, 8 AM $ 0.0402
+1.06%
$ 40.16 million $ 9,462
Oct 11, 7 AM $ 0.0398
-0.61%
$ 39.83 million $ 9,845
Oct 11, 6 AM $ 0.0402
+0.47%
$ 40.22 million $ 9,920
Oct 11, 5 AM $ 0.0399
-0.46%
$ 39.92 million $ 9,552
Oct 11, 4 AM $ 0.0403
+0.90%
$ 40.28 million $ 9,569
Oct 11, 3 AM $ 0.04
-1.57%
$ 39.99 million $ 9,515
Oct 11, 2 AM $ 0.0403
+1.33%
$ 40.31 million $ 9,272
Oct 11, 1 AM $ 0.0399
-2.26%
$ 39.9 million $ 7,595
Oct 11, 12 AM $ 0.0405
-1.48%
$ 40.51 million $ 5,525
Oct 10, 11 PM $ 0.0409
-0.13%
$ 40.93 million $ 5,502
Oct 10, 10 PM $ 0.0409
+1.38%
$ 40.92 million $ 5,617
Oct 10, 9 PM $ 0.0388
-8.63%
$ 38.75 million $ 5,310
Oct 10, 8 PM $ 0.0424
-0.33%
$ 42.44 million $ 6,356
Oct 10, 7 PM $ 0.0421
-2.40%
$ 42.06 million $ 7,180
Oct 10, 6 PM $ 0.0432
-0.14%
$ 43.2 million $ 7,286
Oct 10, 5 PM $ 0.0434
-0.27%
$ 43.38 million $ 7,909
Oct 10, 4 PM $ 0.0436
+0.00%
$ 43.56 million $ 9,230
Oct 10, 3 PM $ 0.0436
-4.81%
$ 43.56 million $ 12,068
Oct 10, 2 PM $ 0.0458
-0.86%
$ 45.82 million $ 11,924
Oct 10, 1 PM $ 0.0461
+0.56%
$ 46.14 million $ 11,962
Oct 10, 12 PM $ 0.0459
+0.12%
$ 45.94 million $ 9,776
Oct 10, 11 AM $ 0.0459
+0.13%
$ 45.87 million $ 9,773
Oct 10, 10 AM $ 0.0458
-0.27%
$ 45.77 million $ 9,756
Oct 10, 9 AM $ 0.046
+0.31%
$ 45.98 million $ 9,780
Oct 10, 8 AM $ 0.0458
+0.17%
$ 45.83 million $ 10,084
Oct 10, 7 AM $ 0.0458
-0.42%
$ 45.76 million $ 24,814
Oct 10, 6 AM $ 0.046
-0.24%
$ 46.02 million $ 25,099
Oct 10, 5 AM $ 0.046
+0.22%
$ 46.02 million $ 24,805
Oct 10, 4 AM $ 0.046
-0.85%
$ 46.01 million $ 24,877
Oct 10, 3 AM $ 0.0464
+0.49%
$ 46.4 million $ 24,961
Oct 10, 2 AM $ 0.0462
-0.08%
$ 46.23 million $ 25,773
Oct 10, 1 AM $ 0.0464
+0.35%
$ 46.43 million $ 26,199
Oct 10, 12 AM $ 0.0463
+0.33%
$ 46.33 million $ 30,044
Oct 9, 11 PM $ 0.0462
-0.42%
$ 46.15 million $ 29,979
Oct 9, 10 PM $ 0.0462
+0.42%
$ 46.23 million $ 30,422
Oct 9, 9 PM $ 0.046
+0.08%
$ 45.96 million $ 30,320
Oct 9, 8 PM $ 0.0458
-0.04%
$ 45.81 million $ 29,562
Oct 9, 7 PM $ 0.0459
+0.58%
$ 45.88 million $ 28,222
Oct 9, 6 PM $ 0.0458
+0.14%
$ 45.76 million $ 28,311
Oct 9, 5 PM $ 0.0456
+0.17%
$ 45.6 million $ 27,493
Oct 9, 4 PM $ 0.0455
-0.16%
$ 45.55 million $ 26,227
Oct 9, 3 PM $ 0.0458
-0.16%
$ 45.75 million $ 23,807
Oct 9, 2 PM $ 0.0459
-1.02%
$ 45.86 million $ 74,137
Oct 9, 1 PM $ 0.0465
-0.35%
$ 46.46 million $ 74,264
Oct 9, 12 PM $ 0.0464
+0.03%
$ 46.41 million $ 74,265
Oct 9, 11 AM $ 0.0463
+0.43%
$ 46.33 million $ 74,165
Oct 9, 10 AM $ 0.046
-0.07%
$ 45.97 million $ 74,086