Memory Historical Data

MEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.046
-0.07%
$ 45.97 million $ 74,086
Oct 9, 9 AM $ 0.0461
+0.04%
$ 46.05 million $ 84,721
Oct 9, 8 AM $ 0.0461
-1.73%
$ 46.09 million $ 84,508
Oct 9, 7 AM $ 0.047
-1.63%
$ 46.95 million $ 69,441
Oct 9, 6 AM $ 0.0477
-0.38%
$ 47.72 million $ 54,280
Oct 9, 5 AM $ 0.0479
-0.02%
$ 47.93 million $ 54,442
Oct 9, 4 AM $ 0.0479
+0.06%
$ 47.93 million $ 54,420
Oct 9, 3 AM $ 0.0479
+0.73%
$ 47.89 million $ 54,282
Oct 9, 2 AM $ 0.0476
-1.39%
$ 47.55 million $ 53,175
Oct 9, 1 AM $ 0.0482
-0.82%
$ 48.23 million $ 52,003
Oct 9, 12 AM $ 0.0486
-0.46%
$ 48.69 million $ 48,429
Oct 8, 11 PM $ 0.0489
+0.12%
$ 48.87 million $ 44,456
Oct 8, 10 PM $ 0.0488
+0.06%
$ 48.81 million $ 43,850
Oct 8, 9 PM $ 0.0487
+0.25%
$ 48.75 million $ 45,047
Oct 8, 8 PM $ 0.0486
-0.19%
$ 48.65 million $ 44,935
Oct 8, 7 PM $ 0.0487
-0.24%
$ 48.7 million $ 45,009
Oct 8, 6 PM $ 0.0488
-0.23%
$ 48.75 million $ 45,065
Oct 8, 5 PM $ 0.049
+1.20%
$ 48.97 million $ 45,192
Oct 8, 4 PM $ 0.0484
+0.84%
$ 48.38 million $ 44,580
Oct 8, 3 PM $ 0.048
-0.10%
$ 48 million $ 44,288
Oct 8, 2 PM $ 0.048
-0.33%
$ 48.01 million $ 44,320
Oct 8, 1 PM $ 0.0482
-0.21%
$ 48.17 million $ 44,338
Oct 8, 12 PM $ 0.0483
-0.29%
$ 48.27 million $ 44,231
Oct 8, 11 AM $ 0.0484
-0.24%
$ 48.42 million $ 44,172
Oct 8, 10 AM $ 0.0485
+0.31%
$ 48.52 million $ 44,516
Oct 8, 9 AM $ 0.0485
+0.03%
$ 48.52 million $ 23,025
Oct 8, 8 AM $ 0.0485
+0.57%
$ 48.55 million $ 27,484
Oct 8, 7 AM $ 0.0483
+0.05%
$ 48.25 million $ 28,332
Oct 8, 6 AM $ 0.0482
+0.39%
$ 48.16 million $ 31,366
Oct 8, 5 AM $ 0.048
-0.64%
$ 47.99 million $ 31,367
Oct 8, 4 AM $ 0.0483
+0.36%
$ 48.29 million $ 31,640
Oct 8, 3 AM $ 0.0481
-0.83%
$ 48.12 million $ 31,514
Oct 8, 2 AM $ 0.0485
-0.06%
$ 48.54 million $ 31,800
Oct 8, 1 AM $ 0.0485
+0.11%
$ 48.52 million $ 31,771
Oct 8, 12 AM $ 0.0484
+0.40%
$ 48.44 million $ 31,614
Oct 7, 11 PM $ 0.0483
-0.94%
$ 48.26 million $ 36,524
Oct 7, 10 PM $ 0.0487
+0.19%
$ 48.71 million $ 36,824
Oct 7, 9 PM $ 0.0486
-0.56%
$ 48.62 million $ 35,067
Oct 7, 8 PM $ 0.0489
+0.82%
$ 48.9 million $ 33,441
Oct 7, 7 PM $ 0.0484
+0.12%
$ 48.44 million $ 33,123
Oct 7, 6 PM $ 0.0484
-0.47%
$ 48.38 million $ 33,029
Oct 7, 5 PM $ 0.0486
-0.62%
$ 48.62 million $ 33,189
Oct 7, 4 PM $ 0.0489
+0.23%
$ 48.94 million $ 33,318
Oct 7, 3 PM $ 0.0488
-2.31%
$ 48.82 million $ 33,461
Oct 7, 2 PM $ 0.05
-1.57%
$ 50.05 million $ 34,209
Oct 7, 1 PM $ 0.0508
-0.70%
$ 50.83 million $ 39,903
Oct 7, 12 PM $ 0.0512
+0.41%
$ 51.18 million $ 45,247
Oct 7, 11 AM $ 0.051
+0.24%
$ 50.96 million $ 45,112
Oct 7, 10 AM $ 0.0508
+0.29%
$ 50.85 million $ 44,995
Oct 7, 9 AM $ 0.0507
+0.22%
$ 50.69 million $ 43,912