Memory Historical Data

MEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0507
+0.22%
$ 50.69 million $ 43,912
Oct 7, 8 AM $ 0.0505
-0.02%
$ 50.53 million $ 38,091
Oct 7, 7 AM $ 0.0505
+0.10%
$ 50.54 million $ 34,776
Oct 7, 6 AM $ 0.0506
-0.88%
$ 50.58 million $ 13,721
Oct 7, 5 AM $ 0.051
+0.05%
$ 50.96 million $ 13,611
Oct 7, 4 AM $ 0.0508
+0.16%
$ 50.79 million $ 13,447
Oct 7, 3 AM $ 0.0506
+0.08%
$ 50.64 million $ 13,511
Oct 7, 2 AM $ 0.0506
-0.05%
$ 50.61 million $ 13,499
Oct 7, 1 AM $ 0.0505
-0.04%
$ 50.54 million $ 13,470
Oct 7, 12 AM $ 0.0506
-0.37%
$ 50.56 million $ 13,485
Oct 6, 11 PM $ 0.0508
+0.03%
$ 50.83 million $ 8,354
Oct 6, 10 PM $ 0.0508
+0.10%
$ 50.84 million $ 8,401
Oct 6, 9 PM $ 0.0507
-0.19%
$ 50.71 million $ 8,616
Oct 6, 8 PM $ 0.0509
+0.08%
$ 50.94 million $ 10,082
Oct 6, 7 PM $ 0.051
+0.47%
$ 51.03 million $ 10,084
Oct 6, 6 PM $ 0.0508
-0.15%
$ 50.76 million $ 10,076
Oct 6, 5 PM $ 0.051
+0.63%
$ 50.99 million $ 10,078
Oct 6, 4 PM $ 0.0506
-0.08%
$ 50.55 million $ 10,000
Oct 6, 3 PM $ 0.0507
+0.60%
$ 50.71 million $ 10,056
Oct 6, 2 PM $ 0.0504
+1.21%
$ 50.45 million $ 10,065
Oct 6, 1 PM $ 0.0496
+0.16%
$ 49.58 million $ 6,076
Oct 6, 12 PM $ 0.0496
+0.10%
$ 49.59 million $ 6,072
Oct 6, 11 AM $ 0.0494
+0.03%
$ 49.39 million $ 6,054
Oct 6, 10 AM $ 0.0494
-0.10%
$ 49.36 million $ 6,141
Oct 6, 9 AM $ 0.0494
+0.06%
$ 49.37 million $ 8,422
Oct 6, 8 AM $ 0.0493
+0.57%
$ 49.3 million $ 12,925
Oct 6, 7 AM $ 0.0493
+0.08%
$ 49.31 million $ 15,771
Oct 6, 6 AM $ 0.0493
+0.89%
$ 49.31 million $ 15,667
Oct 6, 5 AM $ 0.0488
-0.20%
$ 48.81 million $ 15,563
Oct 6, 4 AM $ 0.049
+0.13%
$ 48.99 million $ 15,696
Oct 6, 3 AM $ 0.049
+0.04%
$ 49.02 million $ 15,635
Oct 6, 2 AM $ 0.0488
-0.23%
$ 48.76 million $ 15,601
Oct 6, 1 AM $ 0.049
+0.60%
$ 49 million $ 15,524
Oct 6, 12 AM $ 0.0488
-0.05%
$ 48.78 million $ 15,666
Oct 5, 11 PM $ 0.0488
+0.24%
$ 48.82 million $ 15,570
Oct 5, 10 PM $ 0.0487
+0.06%
$ 48.68 million $ 15,532
Oct 5, 9 PM $ 0.0486
-0.10%
$ 48.59 million $ 15,276
Oct 5, 8 PM $ 0.0486
-0.02%
$ 48.6 million $ 15,752
Oct 5, 7 PM $ 0.0487
-0.40%
$ 48.66 million $ 14,383
Oct 5, 6 PM $ 0.0488
+0.11%
$ 48.79 million $ 14,485
Oct 5, 5 PM $ 0.0488
-0.01%
$ 48.79 million $ 14,548
Oct 5, 4 PM $ 0.049
+0.07%
$ 49 million $ 14,831
Oct 5, 3 PM $ 0.049
-0.06%
$ 49.01 million $ 14,840
Oct 5, 2 PM $ 0.0491
+0.15%
$ 49.12 million $ 14,833
Oct 5, 1 PM $ 0.049
+0.02%
$ 49.04 million $ 13,565
Oct 5, 12 PM $ 0.0491
-0.16%
$ 49.11 million $ 13,594
Oct 5, 11 AM $ 0.0491
+0.09%
$ 49.12 million $ 13,773
Oct 5, 10 AM $ 0.049
-0.42%
$ 48.97 million $ 11,138
Oct 5, 9 AM $ 0.0493
-0.26%
$ 49.33 million $ 11,241
Oct 5, 8 AM $ 0.0495
+0.24%
$ 49.52 million $ 6,657