Memory Historical Data

MEM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0495
+0.24%
$ 49.52 million $ 6,657
Oct 5, 7 AM $ 0.0493
-0.03%
$ 49.29 million $ 1,583
Oct 5, 6 AM $ 0.0493
+0.10%
$ 49.3 million $ 1,640
Oct 5, 5 AM $ 0.0494
+0.04%
$ 49.39 million $ 1,634
Oct 5, 4 AM $ 0.049
-0.42%
$ 49 million $ 1,622
Oct 5, 3 AM $ 0.0492
+0.70%
$ 49.21 million $ 1,624
Oct 5, 2 AM $ 0.0488
+0.79%
$ 48.82 million $ 1,597
Oct 5, 1 AM $ 0.0484
+0.09%
$ 48.41 million $ 2,648
Oct 5, 12 AM $ 0.0485
+0.07%
$ 48.5 million $ 2,650
Oct 4, 11 PM $ 0.0485
-0.13%
$ 48.46 million $ 3,138
Oct 4, 10 PM $ 0.0485
+0.06%
$ 48.48 million $ 32,639
Oct 4, 9 PM $ 0.0485
+0.23%
$ 48.5 million $ 32,668
Oct 4, 8 PM $ 0.0484
+0.37%
$ 48.41 million $ 32,158
Oct 4, 7 PM $ 0.0483
+0.31%
$ 48.26 million $ 32,024
Oct 4, 6 PM $ 0.0482
+0.04%
$ 48.17 million $ 32,027
Oct 4, 5 PM $ 0.0483
+0.21%
$ 48.3 million $ 32,476
Oct 4, 4 PM $ 0.0482
-0.06%
$ 48.16 million $ 49,669
Oct 4, 3 PM $ 0.0482
-0.77%
$ 48.19 million $ 49,904
Oct 4, 2 PM $ 0.0486
-0.05%
$ 48.62 million $ 50,426
Oct 4, 1 PM $ 0.0486
+0.37%
$ 48.61 million $ 50,346
Oct 4, 12 PM $ 0.0484
-0.10%
$ 48.45 million $ 50,185
Oct 4, 11 AM $ 0.0485
+0.14%
$ 48.54 million $ 50,214
Oct 4, 10 AM $ 0.0486
+0.13%
$ 48.61 million $ 50,315
Oct 4, 9 AM $ 0.0485
+0.14%
$ 48.54 million $ 50,340
Oct 4, 8 AM $ 0.0485
-0.20%
$ 48.52 million $ 50,293
Oct 4, 7 AM $ 0.0486
-0.19%
$ 48.63 million $ 50,378
Oct 4, 6 AM $ 0.0487
+0.33%
$ 48.73 million $ 50,413
Oct 4, 5 AM $ 0.0486
+0.07%
$ 48.61 million $ 50,402
Oct 4, 4 AM $ 0.0484
+0.05%
$ 48.43 million $ 50,218
Oct 4, 3 AM $ 0.0484
+0.06%
$ 48.44 million $ 50,122
Oct 4, 2 AM $ 0.0484
-0.13%
$ 48.36 million $ 67,097
Oct 4, 1 AM $ 0.0485
-0.24%
$ 48.46 million $ 66,341
Oct 4, 12 AM $ 0.0486
-0.42%
$ 48.56 million $ 66,185
Oct 3, 11 PM $ 0.0487
-0.36%
$ 48.73 million $ 66,301
Oct 3, 10 PM $ 0.0489
-3.79%
$ 48.91 million $ 38,184
Oct 3, 9 PM $ 0.0509
-0.10%
$ 50.91 million $ 38,195
Oct 3, 8 PM $ 0.0509
+0.03%
$ 50.85 million $ 38,028
Oct 3, 7 PM $ 0.051
+0.58%
$ 50.95 million $ 39,674
Oct 3, 6 PM $ 0.0506
+0.17%
$ 50.57 million $ 39,291
Oct 3, 5 PM $ 0.0506
-1.29%
$ 50.64 million $ 38,986
Oct 3, 4 PM $ 0.0512
+0.64%
$ 51.21 million $ 21,807
Oct 3, 3 PM $ 0.0509
+0.34%
$ 50.85 million $ 20,993
Oct 3, 2 PM $ 0.0505
-0.39%
$ 50.45 million $ 21,030
Oct 3, 1 PM $ 0.0508
+0.19%
$ 50.79 million $ 21,169
Oct 3, 12 PM $ 0.0507
+0.09%
$ 50.75 million $ 21,108
Oct 3, 11 AM $ 0.0506
-0.27%
$ 50.64 million $ 21,070
Oct 3, 10 AM $ 0.0507
+0.14%
$ 50.71 million $ 24,256
Oct 3, 9 AM $ 0.0506
+0.32%
$ 50.59 million $ 24,163
Oct 3, 8 AM $ 0.0503
-0.25%
$ 50.34 million $ 24,026
Oct 3, 7 AM $ 0.0504
-0.29%
$ 50.42 million $ 24,191