Memory Historical Data

MEM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0503
-0.25%
$ 50.34 million $ 24,026
Oct 3, 7 AM $ 0.0504
-0.29%
$ 50.42 million $ 24,191
Oct 3, 6 AM $ 0.0507
+0.22%
$ 50.66 million $ 24,296
Oct 3, 5 AM $ 0.0507
-0.33%
$ 50.68 million $ 24,512
Oct 3, 4 AM $ 0.0509
-0.63%
$ 50.85 million $ 24,752
Oct 3, 3 AM $ 0.0512
+0.72%
$ 51.23 million $ 24,974
Oct 3, 2 AM $ 0.0504
+0.17%
$ 50.43 million $ 8,860
Oct 3, 1 AM $ 0.0503
+0.01%
$ 50.29 million $ 8,819
Oct 3, 12 AM $ 0.0503
+0.00%
$ 50.29 million $ 21,167
Oct 2, 11 PM $ 0.0503
+0.13%
$ 50.26 million $ 22,344
Oct 2, 10 PM $ 0.0502
-0.28%
$ 50.25 million $ 22,359
Oct 2, 9 PM $ 0.0504
-0.13%
$ 50.37 million $ 23,881
Oct 2, 8 PM $ 0.0503
-0.70%
$ 50.32 million $ 23,878
Oct 2, 7 PM $ 0.0506
+0.23%
$ 50.56 million $ 22,523
Oct 2, 6 PM $ 0.0504
+0.31%
$ 50.44 million $ 22,414
Oct 2, 5 PM $ 0.0501
+0.38%
$ 50.1 million $ 22,361
Oct 2, 4 PM $ 0.0499
+0.70%
$ 49.95 million $ 34,732
Oct 2, 3 PM $ 0.0495
+0.45%
$ 49.52 million $ 34,231
Oct 2, 2 PM $ 0.0496
-0.01%
$ 49.56 million $ 45,332
Oct 2, 1 PM $ 0.0494
+0.11%
$ 49.44 million $ 49,276
Oct 2, 12 PM $ 0.0493
-0.04%
$ 49.35 million $ 49,232
Oct 2, 11 AM $ 0.0493
+0.04%
$ 49.31 million $ 52,277
Oct 2, 10 AM $ 0.0493
-0.37%
$ 49.26 million $ 51,451
Oct 2, 9 AM $ 0.0493
-0.14%
$ 49.34 million $ 51,507
Oct 2, 8 AM $ 0.0494
+0.10%
$ 49.37 million $ 51,338
Oct 2, 7 AM $ 0.0493
-0.35%
$ 49.32 million $ 52,742
Oct 2, 6 AM $ 0.0496
+0.47%
$ 49.61 million $ 52,514
Oct 2, 5 AM $ 0.0494
+0.50%
$ 49.41 million $ 52,081
Oct 2, 4 AM $ 0.0492
-0.29%
$ 49.21 million $ 52,085
Oct 2, 3 AM $ 0.0494
-0.19%
$ 49.35 million $ 60,875
Oct 2, 2 AM $ 0.0493
-0.07%
$ 49.26 million $ 60,659
Oct 2, 1 AM $ 0.0491
+0.28%
$ 49.06 million $ 58,788
Oct 2, 12 AM $ 0.0491
+0.19%
$ 49.15 million $ 47,794
Oct 1, 11 PM $ 0.049
+0.45%
$ 49.01 million $ 46,237
Oct 1, 10 PM $ 0.0488
+0.06%
$ 48.79 million $ 57,617
Oct 1, 9 PM $ 0.0488
-0.14%
$ 48.83 million $ 57,739
Oct 1, 8 PM $ 0.0489
-0.20%
$ 48.92 million $ 60,045
Oct 1, 7 PM $ 0.049
+0.36%
$ 48.96 million $ 59,871
Oct 1, 6 PM $ 0.0488
+0.09%
$ 48.77 million $ 79,593
Oct 1, 5 PM $ 0.0489
-0.30%
$ 48.87 million $ 80,313
Oct 1, 4 PM $ 0.049
+0.03%
$ 49.02 million $ 80,623
Oct 1, 3 PM $ 0.0491
+0.28%
$ 49.11 million $ 68,130
Oct 1, 2 PM $ 0.0489
+0.98%
$ 48.93 million $ 56,551
Oct 1, 1 PM $ 0.0484
+0.02%
$ 48.45 million $ 52,393
Oct 1, 12 PM $ 0.0486
+0.13%
$ 48.57 million $ 49,247
Oct 1, 11 AM $ 0.0485
+0.21%
$ 48.54 million $ 49,319
Oct 1, 10 AM $ 0.0484
-0.26%
$ 48.45 million $ 47,175
Oct 1, 9 AM $ 0.0485
+0.40%
$ 48.51 million $ 47,108
Oct 1, 8 AM $ 0.0472
+0.88%
$ 47.23 million $ 45,602
Oct 1, 7 AM $ 0.0468
+0.29%
$ 46.8 million $ 44,437