Memory Historical Data

MEM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0468
+0.29%
$ 46.8 million $ 44,437
Oct 1, 6 AM $ 0.0467
-0.33%
$ 46.74 million $ 44,479
Oct 1, 5 AM $ 0.0469
-0.03%
$ 46.86 million $ 44,575
Oct 1, 4 AM $ 0.0469
+0.35%
$ 46.9 million $ 44,459
Oct 1, 3 AM $ 0.0468
-0.60%
$ 46.84 million $ 35,909
Oct 1, 2 AM $ 0.0472
-0.07%
$ 47.16 million $ 36,123
Oct 1, 1 AM $ 0.047
+0.45%
$ 47.01 million $ 36,071
Oct 1, 12 AM $ 0.0468
-0.18%
$ 46.83 million $ 35,264
Download