Memory Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000867
+0.00%
$ 866,924 $ 0
Yesterday $ 0.000865
-0.30%
$ 864,974 $ 0
Aug 13, 2026 $ 0.000867
-0.65%
$ 867,149 $ 0
Aug 11, 2026 $ 0.000838
+0.18%
$ -- $ 0
Aug 10, 2026 $ 0.000856
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.000859
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.00109
+27.56%
$ -- $ 1
Jul 31, 2026 $ 0.000834
-0.26%
$ 833,659 $ 0
Jul 28, 2026 $ 0.000844
+0.00%
$ -- $ 10
Jul 26, 2026 $ 0.000899
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000918
-1.77%
$ -- $ 0
Jul 22, 2026 $ 0.000932
+0.05%
$ 932,327 $ 3
Jul 18, 2026 $ 0.00091
+0.00%
$ 909,503 $ 0.1
Jul 17, 2026 $ 0.000903
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000919
-0.01%
$ 918,657 $ 0
Jul 15, 2026 $ 0.000919
-0.67%
$ -- $ 0.1
Jul 14, 2026 $ 0.000925
+6.40%
$ 925,480 $ 0
Jul 13, 2026 $ 0.000869
-2.84%
$ 869,374 $ 0.001
Jul 12, 2026 $ 0.000885
+0.79%
$ 884,563 $ 1
Jul 11, 2026 $ 0.000881
+0.18%
$ 880,597 $ 5
Jul 10, 2026 $ 0.000879
+3.01%
$ 878,851 $ 0.001
Jul 9, 2026 $ 0.000855
+0.07%
$ 854,609 $ 0
Jul 8, 2026 $ 0.000855
-35.35%
$ 854,559 $ 41
Jul 7, 2026 $ 0.00132
-2.08%
$ 1.32 million $ 3
Jul 6, 2026 $ 0.00135
+53.20%
$ 1.35 million $ 59
Jul 5, 2026 $ 0.000881
-0.79%
$ 880,110 $ 1
Jul 4, 2026 $ 0.000886
-0.96%
$ 887,816 $ 2
Jul 3, 2026 $ 0.000894
-33.06%
$ 894,850 $ 37
Jul 2, 2026 $ 0.00134
+0.48%
$ 1.34 million $ 5
Jul 1, 2026 $ 0.00133
+11.21%
$ 1.33 million $ 25
Jun 30, 2026 $ 0.0012
+46.38%
$ 1.2 million $ 39
Jun 29, 2026 $ 0.000816
-16.92%
$ 816,998 $ 4
Jun 28, 2026 $ 0.000978
-1.59%
$ 978,380 $ 1
Jun 27, 2026 $ 0.00162
+110.55%
$ 1.62 million $ 115
Jun 26, 2026 $ 0.000768
+105.43%
$ 767,789 $ 31
Jun 25, 2026 $ 0.00159
-3.65%
$ 1.59 million $ 37
Jun 24, 2026 $ 0.00165
+98.54%
$ 1.65 million $ 163
Jun 23, 2026 $ 0.000829
-52.75%
$ 829,190 $ 12
Jun 22, 2026 $ 0.000314
-81.96%
$ 313,582 $ 2
Jun 21, 2026 $ 0.00174
+255.23%
$ 1.74 million $ 37
Jun 20, 2026 $ 0.000489
-69.33%
$ 488,701 $ 9
Jun 19, 2026 $ 0.00159
-8.41%
$ 1.59 million $ 44
Jun 18, 2026 $ 0.00174
+101.48%
$ 1.74 million $ 26
Jun 17, 2026 $ 0.000863
-52.68%
$ 862,562 $ 29
Jun 16, 2026 $ 0.00182
+0.02%
$ 1.82 million $ 10
Jun 15, 2026 $ 0.00182
+4.50%
$ 1.82 million $ 23
Jun 14, 2026 $ 0.00174
+1.72%
$ 1.74 million $ 11
Jun 13, 2026 $ 0.00171
+2.91%
$ 1.71 million $ 45
Jun 12, 2026 $ 0.00166
-2.34%
$ 1.66 million $ 16
Jun 11, 2026 $ 0.0017
+3.20%
$ 1.7 million $ 10
Download