SGM SRC Historical Data

SGM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00308
-15.21%
$1.85 million $85,004
Jan 14, 2025 $0.00364
-28.52%
$2.18 million $116,992
Jan 13, 2025 $0.00509
-28.73%
$3.05 million $14,338
Jan 12, 2025 $0.00714
-4.46%
$4.28 million $66,312
Jan 11, 2025 $0.00747
-5.63%
$4.48 million $84,172
Jan 10, 2025 $0.00792
+72.43%
$4.75 million $128,449
Jan 9, 2025 $0.00474
-30.02%
$2.84 million $71,877
Jan 8, 2025 $0.00677
-15.26%
$4.06 million $75,729
Jan 7, 2025 $0.00799
-31.50%
$4.79 million $128,503
Jan 6, 2025 $0.0117
-10.36%
$7 million $139,461
Jan 5, 2025 $0.0131
+17.26%
$7.83 million $178,291
Jan 4, 2025 $0.011
+28.96%
$6.57 million $101,696
Jan 3, 2025 $0.00844
-17.53%
$5.07 million $71,106
Jan 2, 2025 $0.0102
+11.04%
$6.14 million $156
Jan 1, 2025 $0.00922
-2.04%
$5.53 million $70,367
Dec 31, 2024 $0.00941
-2.99%
$5.65 million $22,954
Dec 30, 2024 $0.00937
-16.32%
$5.62 million $104,771
Dec 29, 2024 $0.0112
-8.20%
$6.72 million $43,594
Dec 28, 2024 $0.0122
-0.60%
$7.32 million $65,381
Dec 27, 2024 $0.0123
+0.96%
$7.36 million $61,365
Dec 26, 2024 $0.0122
-6.49%
$7.29 million $80,200
Dec 25, 2024 $0.013
+0.68%
$7.8 million $55,742
Dec 24, 2024 $0.013
-3.29%
$7.8 million $39,256
Dec 23, 2024 $0.0134
-1.52%
$8.07 million $64,875
Dec 22, 2024 $0.0137
+16.09%
$8.19 million $78,863
Dec 21, 2024 $0.0118
-5.54%
$7.06 million $162,560
Dec 20, 2024 $0.0125
-19.65%
$7.48 million $51,165
Dec 19, 2024 $0.0155
+1.71%
$9.3 million $60,602
Dec 18, 2024 $0.0152
-4.87%
$9.15 million $51,583
Dec 17, 2024 $0.016
-2.63%
$9.62 million $84,085
Dec 16, 2024 $0.0165
+6.15%
$9.87 million $86,859
Dec 15, 2024 $0.0155
-6.58%
$9.3 million $134,728
Dec 14, 2024 $0.0167
+11.44%
$10.04 million $60,415
Dec 13, 2024 $0.0151
-4.16%
$9.05 million $47,225
Dec 12, 2024 $0.0159
+1.39%
$9.53 million $60,257
Dec 11, 2024 $0.0157
+2.23%
$9.4 million $92,399
Dec 10, 2024 $0.0153
-4.72%
$9.19 million $64,404
Dec 9, 2024 $0.0161
-4.55%
$9.65 million $184,158
Dec 8, 2024 $0.0168
-5.30%
$10.11 million $115,239
Dec 7, 2024 $0.0178
-2.37%
$10.67 million $46,169
Dec 6, 2024 $0.0182
-6.72%
$10.93 million $84,052
Dec 5, 2024 $0.0195
-10.02%
$11.71 million $384,359
Dec 4, 2024 $0.0216
+3.69%
$12.98 million $99,234
Dec 3, 2024 $0.0209
+7.16%
$12.52 million $81,387
Dec 2, 2024 $0.0195
-5.87%
$11.68 million $96,600
Dec 1, 2024 $0.0207
+3.45%
$12.41 million $159,590
Nov 30, 2024 $0.02
-2.26%
$12 million $155,679
Nov 29, 2024 $0.0205
-5.83%
$12.27 million $172,129
Nov 28, 2024 $0.0217
+0.58%
$12.86 million $137,946
Nov 27, 2024 $0.0216
-1.80%
$12.95 million $24,915