SGM SRC Historical Data

SGM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00308
-15.21%
$ 1.85 million $ 85,004
Jan 14, 2025 $ 0.00364
-28.52%
$ 2.18 million $ 116,992
Jan 13, 2025 $ 0.00509
-28.73%
$ 3.05 million $ 14,338
Jan 12, 2025 $ 0.00714
-4.46%
$ 4.28 million $ 66,312
Jan 11, 2025 $ 0.00747
-5.63%
$ 4.48 million $ 84,172
Jan 10, 2025 $ 0.00792
+72.43%
$ 4.75 million $ 128,449
Jan 9, 2025 $ 0.00474
-30.02%
$ 2.84 million $ 71,877
Jan 8, 2025 $ 0.00677
-15.26%
$ 4.06 million $ 75,729
Jan 7, 2025 $ 0.00799
-31.50%
$ 4.79 million $ 128,503
Jan 6, 2025 $ 0.0117
-10.36%
$ 7 million $ 139,461
Jan 5, 2025 $ 0.0131
+17.26%
$ 7.83 million $ 178,291
Jan 4, 2025 $ 0.011
+28.96%
$ 6.57 million $ 101,696
Jan 3, 2025 $ 0.00844
-17.53%
$ 5.07 million $ 71,106
Jan 2, 2025 $ 0.0102
+11.04%
$ 6.14 million $ 156
Jan 1, 2025 $ 0.00922
-2.04%
$ 5.53 million $ 70,367
Dec 31, 2024 $ 0.00941
-2.99%
$ 5.65 million $ 22,954
Dec 30, 2024 $ 0.00937
-16.32%
$ 5.62 million $ 104,771
Dec 29, 2024 $ 0.0112
-8.20%
$ 6.72 million $ 43,594
Dec 28, 2024 $ 0.0122
-0.60%
$ 7.32 million $ 65,381
Dec 27, 2024 $ 0.0123
+0.96%
$ 7.36 million $ 61,365
Dec 26, 2024 $ 0.0122
-6.49%
$ 7.29 million $ 80,200
Dec 25, 2024 $ 0.013
+0.68%
$ 7.8 million $ 55,742
Dec 24, 2024 $ 0.013
-3.29%
$ 7.8 million $ 39,256
Dec 23, 2024 $ 0.0134
-1.52%
$ 8.07 million $ 64,875
Dec 22, 2024 $ 0.0137
+16.09%
$ 8.19 million $ 78,863
Dec 21, 2024 $ 0.0118
-5.54%
$ 7.06 million $ 162,560
Dec 20, 2024 $ 0.0125
-19.65%
$ 7.48 million $ 51,165
Dec 19, 2024 $ 0.0155
+1.71%
$ 9.3 million $ 60,602
Dec 18, 2024 $ 0.0152
-4.87%
$ 9.15 million $ 51,583
Dec 17, 2024 $ 0.016
-2.63%
$ 9.62 million $ 84,085
Dec 16, 2024 $ 0.0165
+6.15%
$ 9.87 million $ 86,859
Dec 15, 2024 $ 0.0155
-6.58%
$ 9.3 million $ 134,728
Dec 14, 2024 $ 0.0167
+11.44%
$ 10.04 million $ 60,415
Dec 13, 2024 $ 0.0151
-4.16%
$ 9.05 million $ 47,225
Dec 12, 2024 $ 0.0159
+1.39%
$ 9.53 million $ 60,257
Dec 11, 2024 $ 0.0157
+2.23%
$ 9.4 million $ 92,399
Dec 10, 2024 $ 0.0153
-4.72%
$ 9.19 million $ 64,404
Dec 9, 2024 $ 0.0161
-4.55%
$ 9.65 million $ 184,158
Dec 8, 2024 $ 0.0168
-5.30%
$ 10.11 million $ 115,239
Dec 7, 2024 $ 0.0178
-2.37%
$ 10.67 million $ 46,169
Dec 6, 2024 $ 0.0182
-6.72%
$ 10.93 million $ 84,052
Dec 5, 2024 $ 0.0195
-10.02%
$ 11.71 million $ 384,359
Dec 4, 2024 $ 0.0216
+3.69%
$ 12.98 million $ 99,234
Dec 3, 2024 $ 0.0209
+7.16%
$ 12.52 million $ 81,387
Dec 2, 2024 $ 0.0195
-5.87%
$ 11.68 million $ 96,600
Dec 1, 2024 $ 0.0207
+3.45%
$ 12.41 million $ 159,590
Nov 30, 2024 $ 0.02
-2.26%
$ 12 million $ 155,679
Nov 29, 2024 $ 0.0205
-5.83%
$ 12.27 million $ 172,129
Nov 28, 2024 $ 0.0217
+0.58%
$ 12.86 million $ 137,946
Nov 27, 2024 $ 0.0216
-1.80%
$ 12.95 million $ 24,915