SGM SRC Historical Data

SGM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.022
+4.50%
$13.19 million $106,515
Nov 25, 2024 $0.021
-2.92%
$12.62 million $42,654
Nov 24, 2024 $0.0216
-8.35%
$12.97 million $118,582
Nov 23, 2024 $0.0236
+27.07%
$14.16 million $123,111
Nov 22, 2024 $0.0186
-3.88%
$11.13 million $80,021
Nov 21, 2024 $0.0193
-2.42%
$11.58 million $56,860
Nov 20, 2024 $0.0198
-1.62%
$11.87 million $130,532
Nov 19, 2024 $0.0201
+1.87%
$12.06 million $75,028
Nov 18, 2024 $0.0197
-1.35%
$11.84 million $84,735
Nov 17, 2024 $0.0204
+0.30%
$12.22 million $136,865
Nov 16, 2024 $0.0203
-7.61%
$12.18 million $130,932
Nov 15, 2024 $0.0219
-0.66%
$13.16 million $101,559
Nov 14, 2024 $0.0221
+15.49%
$13.26 million $114,663
Nov 13, 2024 $0.0191
-3.08%
$11.47 million $176,630
Nov 12, 2024 $0.0197
+2.67%
$11.84 million $148,018
Nov 11, 2024 $0.0192
+0.82%
$11.53 million $185,568
Nov 10, 2024 $0.0191
+9.82%
$11.44 million $112,303
Nov 9, 2024 $0.0174
+6.46%
$10.41 million $71,578
Nov 8, 2024 $0.0163
+4.47%
$9.78 million $116,401
Nov 7, 2024 $0.0156
-2.43%
$9.36 million $140,268
Nov 6, 2024 $0.016
+0.28%
$9.6 million $95,653
Nov 5, 2024 $0.0159
+6.13%
$9.55 million $101,078
Nov 4, 2024 $0.015
+23.35%
$9 million $97,425
Nov 3, 2024 $0.0122
+19.80%
$7.31 million $119,373
Nov 2, 2024 $0.0077
-6.51%
$4.62 million $53,642
Nov 1, 2024 $0.00825
-3.59%
$4.95 million $40,159
Oct 31, 2024 $0.00855
+23.75%
$5.13 million $177,119
Oct 30, 2024 $0.00691
+18.30%
$4.14 million $67,013
Oct 29, 2024 $0.00584
+5.03%
$3.5 million $45,458
Oct 28, 2024 $0.00556
-1.21%
$3.33 million $41,642
Oct 27, 2024 $0.00563
+30.80%
$3.38 million $109,930
Oct 26, 2024 $0.0043
+5.45%
$2.58 million $52,124
Oct 25, 2024 $0.00408
-0.90%
$2.45 million $31,747
Oct 24, 2024 $0.00412
+2.63%
$2.47 million $33,082
Oct 23, 2024 $0.00401
-3.89%
$2.4 million $40,280
Oct 22, 2024 $0.00417
+2.01%
$2.5 million $14,700
Oct 21, 2024 $0.00409
-3.52%
$2.45 million $30,782
Oct 20, 2024 $0.00423
+0.44%
$2.54 million $40,047
Oct 19, 2024 $0.00421
-2.53%
$2.53 million $62,058
Oct 18, 2024 $0.00432
+46.09%
$2.59 million $160,243
Oct 17, 2024 $0.00296
-17.76%
$1.78 million $76,766
Oct 16, 2024 $0.0036
-4.51%
$2.16 million $34,146
Oct 15, 2024 $0.00378
+5.56%
$2.27 million $57,818
Oct 14, 2024 $0.00361
-5.33%
$2.16 million $106,156
Oct 13, 2024 $0.00379
-17.23%
$2.27 million $50,399
Oct 12, 2024 $0.00457
-3.16%
$2.74 million $50,136
Oct 11, 2024 $0.00471
-0.97%
$2.82 million $68,954
Oct 10, 2024 $0.00463
+1.95%
$2.78 million $121,338
Oct 9, 2024 $0.00459
-6.43%
$2.75 million $396,637
Oct 8, 2024 $0.00491
-12.39%
$2.94 million $21,240