SGM SRC Historical Data

SGM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0056
+90.70%
$ 3.36 million $ 21,574
Oct 6, 2024 $ 0.00294
-13.35%
$ 1.76 million $ 2,376
Oct 5, 2024 $ 0.00339
-1.51%
$ 2.03 million $ 4,018
Oct 4, 2024 $ 0.00344
+18.47%
$ 2.06 million $ 4,887
Oct 3, 2024 $ 0.0029
+95.46%
$ 1.74 million $ 19,593
Oct 2, 2024 $ 0.00149
+14.59%
$ 891,660 $ 3,272
Oct 1, 2024 $ 0.0013
+5.35%
$ 778,140 $ 3,653
Sep 30, 2024 $ 0.00123
+5.27%
$ 738,600 $ 4,063
Sep 29, 2024 $ 0.00117
+2.89%
$ 701,640 $ 1,329
Sep 28, 2024 $ 0.00114
+3.23%
$ 681,960 $ 947
Sep 27, 2024 $ 0.0011
+15.49%
$ 660,600 $ 985
Sep 26, 2024 $ 0.000953
-1.72%
$ 571,980 $ 3,653
Sep 25, 2024 $ 0.00097
+28.77%
$ 582,000 $ 4,863
Sep 24, 2024 $ 0.000753
+17.78%
$ 451,980 $ 5,694
Sep 23, 2024 $ 0.00064
-7.65%
$ 383,760 $ 1,284
Sep 22, 2024 $ 0.000693
-7.20%
$ 415,560 $ 296
Sep 21, 2024 $ 0.000746
+12.39%
$ 447,780 $ 1,512
Sep 20, 2024 $ 0.000664
-0.11%
$ 398,400 $ 162
Sep 19, 2024 $ 0.000665
+7.61%
$ 398,820 $ 634
Sep 18, 2024 $ 0.000618
-0.29%
$ 370,620 $ 164
Sep 17, 2024 $ 0.00062
-3.16%
$ 371,700 $ 51
Sep 16, 2024 $ 0.00064
-2.13%
$ 383,820 $ 530
Sep 15, 2024 $ 0.000654
+0.20%
$ 392,160 $ 70
Sep 14, 2024 $ 0.000652
-2.34%
$ 391,380 $ 112
Sep 13, 2024 $ 0.000668
+11.24%
$ 400,740 $ 5,872
Sep 12, 2024 $ 0.0006
+6.15%
$ 360,240 $ 797
Sep 11, 2024 $ 0.000566
+13.12%
$ 339,360 $ 6,757
Sep 10, 2024 $ 0.0005
-55.95%
$ 300,000 $ 3,204
Sep 9, 2024 $ 0.00114
+34.13%
$ 681,554 $ 278
Sep 8, 2024 $ 0.000846
-20.02%
$ 507,872 $ 491
Sep 4, 2024 $ 0.0011
-1.96%
$ -- $ 85
Sep 3, 2024 $ 0.00112
+6.19%
$ 673,876 $ 86
Aug 30, 2024 $ 0.000879
+0.29%
$ -- $ 267
Aug 29, 2024 $ 0.000877
-0.60%
$ 526,321 $ 267
Aug 28, 2024 $ 0.000883
+29.21%
$ 529,577 $ 827
Aug 27, 2024 $ 0.000682
-5.63%
$ 409,292 $ 528
Aug 26, 2024 $ 0.000723
+7.25%
$ 433,935 $ 519
Aug 25, 2024 $ 0.000674
+56.98%
$ 404,522 $ 4,360
Aug 20, 2024 $ 0.000405
-2.16%
$ -- $ 1,090
Aug 19, 2024 $ 0.000414
+1.49%
$ 248,683 $ 1,100
Aug 17, 2024 $ 0.000416
+1.36%
$ -- $ 607
Aug 16, 2024 $ 0.000411
-6.47%
$ 246,569 $ 599
Aug 10, 2024 $ 0.000485
+0.14%
$ -- $ 2,263
Aug 9, 2024 $ 0.000485
+20.92%
$ 290,942 $ 2,261
Aug 8, 2024 $ 0.000401
+8.41%
$ 240,882 $ 448
Aug 2, 2024 $ 0.000578
-1.85%
$ -- $ 4,011
Aug 1, 2024 $ 0.000589
+51.77%
$ 353,339 $ 4,090
Jul 31, 2024 $ 0.000388
-12.47%
$ 232,867 $ 456
Jul 30, 2024 $ 0.000444
-16.74%
$ 266,245 $ 927
Jul 29, 2024 $ 0.000556
-6.35%
$ -- $ 586