Coinranking
SGM SRC Historical Data
SGM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2024 | $ 0.000594 | -2.76% | ||
| Jul 27, 2024 | $ 0.000612 | +3.57% | ||
| Jul 26, 2024 | $ 0.000591 | +36.92% | ||
| Jul 25, 2024 | $ 0.000431 | -3.86% | ||
| Jul 24, 2024 | $ 0.000449 | -0.61% | ||
| Jul 23, 2024 | $ 0.000395 | -12.67% | ||
| Jul 22, 2024 | $ 0.000453 | -0.50% | ||
| Jul 20, 2024 | $ 0.000437 | -4.32% | ||
| Jul 19, 2024 | $ 0.000457 | +4.31% | ||
| Jul 18, 2024 | $ 0.000255 | -0.70% | ||
| Jul 17, 2024 | $ 0.000257 | -0.82% | ||
| Jul 15, 2024 | $ 0.000291 | +2.82% | ||
| Jul 14, 2024 | $ 0.000283 | +1.24% | ||
| Jul 11, 2024 | $ 0.000268 | -0.07% | ||
| Jul 10, 2024 | $ 0.000268 | -1.31% | ||
| Jul 9, 2024 | $ 0.000268 | +1.72% | ||
| Jul 8, 2024 | $ 0.000263 | -21.33% | ||
| Jul 5, 2024 | $ 0.000283 | +1.95% | ||
| Jul 4, 2024 | $ 0.000288 | +6.35% | ||
| Jul 3, 2024 | $ 0.000271 | -23.38% | ||
| Jul 2, 2024 | $ 0.000354 | +2.31% | ||
| Jul 1, 2024 | $ 0.000346 | -1.49% | ||
| Jun 30, 2024 | $ 0.000352 | +4.92% | ||
| Jun 29, 2024 | $ 0.000335 | +29.05% | ||
| Jun 28, 2024 | $ 0.00026 | +0.26% | ||
| Jun 27, 2024 | $ 0.000259 | +3.78% | ||
| Jun 26, 2024 | $ 0.000249 | +6.10% | ||
| Jun 25, 2024 | $ 0.000235 | -2.62% | ||
| Jun 24, 2024 | $ 0.000241 | -4.50% | ||
| Jun 23, 2024 | $ 0.000253 | -3.95% | ||
| Jun 22, 2024 | $ 0.000263 | +0.22% | ||
| Jun 21, 2024 | $ 0.000263 | -9.97% | ||
| Jun 20, 2024 | $ 0.000292 | -4.38% | ||
| Jun 19, 2024 | $ 0.000305 | +6.48% | ||
| Jun 18, 2024 | $ 0.000286 | -8.38% | ||
| Jun 17, 2024 | $ 0.000312 | +4.12% | ||
| Jun 16, 2024 | $ 0.0003 | +19.22% | ||
| Jun 15, 2024 | $ 0.000252 | +2.99% | ||
| Jun 14, 2024 | $ 0.000244 | -10.75% | ||
| Jun 13, 2024 | $ 0.000274 | -30.86% | ||
| Jun 12, 2024 | $ 0.000396 | -14.57% | ||