iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.388
+0.47%
$-- $37,377
May 13, 2026 $0.394
-3.80%
$1.84 million $40
May 12, 2026 $0.41
-3.10%
$1.91 million $363
May 10, 2026 $0.416
+0.00%
$-- $371
May 7, 2026 $0.37
+0.00%
$-- $5,805
May 4, 2026 $0.371
-0.88%
$1.73 million $67
May 3, 2026 $0.374
-0.13%
$1.74 million $11,805
May 2, 2026 $0.377
+0.17%
$1.76 million $735
May 1, 2026 $0.376
+0.30%
$1.75 million $980
Apr 30, 2026 $0.372
-4.74%
$1.73 million $55,266
Apr 29, 2026 $0.391
+1.63%
$1.82 million $2,274
Apr 28, 2026 $0.379
+0.33%
$1.77 million $1,531
Apr 27, 2026 $0.377
-3.25%
$1.76 million $3,342
Apr 12, 2026 $0.3
-5.57%
$1.4 million $3
Apr 11, 2026 $0.318
+1.17%
$1.48 million $650
Mar 27, 2026 $0.27
-3.52%
$1.26 million $5,876
Mar 26, 2026 $0.28
-3.26%
$1.3 million $16,319
Mar 25, 2026 $0.29
+2.95%
$1.35 million $6
Mar 24, 2026 $0.282
-6.30%
$1.31 million $7,233
Mar 16, 2026 $0.301
+4.43%
$1.4 million $2,053
Mar 15, 2026 $0.287
+1.25%
$1.34 million $2,950
Mar 14, 2026 $0.281
+0.29%
$1.31 million $16
Mar 13, 2026 $0.28
-2.38%
$1.3 million $5,885
Mar 12, 2026 $0.287
+0.06%
$1.34 million $9,218
Mar 11, 2026 $0.287
+2.38%
$1.34 million $0
Mar 10, 2026 $0.28
+4.73%
$1.31 million $60
Mar 9, 2026 $0.268
+0.37%
$1.25 million $153
Mar 8, 2026 $0.269
-3.83%
$1.25 million $31,572
Mar 7, 2026 $0.28
-1.87%
$1.3 million $496
Mar 6, 2026 $0.285
-7.02%
$1.33 million $2
Mar 5, 2026 $0.31
-1.09%
$1.44 million $6,675
Mar 4, 2026 $0.311
+6.10%
$1.45 million $6,888
Mar 3, 2026 $0.293
+1.44%
$1.36 million $7,457
Feb 17, 2026 $0.244
-0.51%
$-- $316
Feb 16, 2026 $0.244
+3.85%
$1.14 million $326
Feb 15, 2026 $0.235
-10.86%
$1.09 million $2
Feb 14, 2026 $0.265
+4.91%
$1.24 million $226
Feb 7, 2026 $0.248
-4.18%
$-- $70
Feb 6, 2026 $0.26
+14.55%
$1.21 million $335
Feb 5, 2026 $0.227
-20.08%
$1.02 million $5,224
Feb 4, 2026 $0.285
-3.62%
$1.29 million $2,439
Feb 3, 2026 $0.298
-6.89%
$1.34 million $378
Feb 2, 2026 $0.32
+6.26%
$1.45 million $10,449
Feb 1, 2026 $0.299
-7.13%
$1.35 million $1,962
Jan 10, 2026 $0.443
-1.82%
$2 million $12,429
Jan 9, 2026 $0.452
-1.21%
$2.04 million $12,684
Jan 8, 2026 $0.46
-1.30%
$2.07 million $14,660
Jan 7, 2026 $0.468
-6.43%
$2.11 million $4,141
Jan 6, 2026 $0.503
-0.10%
$2.27 million $3,393
Jan 5, 2026 $0.504
+6.76%
$2.2 million $3,287