iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.29
+2.95%
$ 1.35 million $ 6
Mar 24, 2026 $ 0.282
-6.30%
$ 1.31 million $ 7,233
Mar 16, 2026 $ 0.301
+4.43%
$ 1.4 million $ 2,053
Mar 15, 2026 $ 0.287
+1.25%
$ 1.34 million $ 2,950
Mar 14, 2026 $ 0.281
+0.29%
$ 1.31 million $ 16
Mar 13, 2026 $ 0.28
-2.38%
$ 1.3 million $ 5,885
Mar 12, 2026 $ 0.287
+0.06%
$ 1.34 million $ 9,218
Mar 11, 2026 $ 0.287
+2.38%
$ 1.34 million $ 0
Mar 10, 2026 $ 0.28
+4.73%
$ 1.31 million $ 60
Mar 9, 2026 $ 0.268
+0.37%
$ 1.25 million $ 153
Mar 8, 2026 $ 0.269
-3.83%
$ 1.25 million $ 31,572
Mar 7, 2026 $ 0.28
-1.87%
$ 1.3 million $ 496
Mar 6, 2026 $ 0.285
-7.02%
$ 1.33 million $ 2
Mar 5, 2026 $ 0.31
-1.09%
$ 1.44 million $ 6,675
Mar 4, 2026 $ 0.311
+6.10%
$ 1.45 million $ 6,888
Mar 3, 2026 $ 0.293
+1.44%
$ 1.36 million $ 7,457
Feb 17, 2026 $ 0.244
-0.51%
$ -- $ 316
Feb 16, 2026 $ 0.244
+3.85%
$ 1.14 million $ 326
Feb 15, 2026 $ 0.235
-10.86%
$ 1.09 million $ 2
Feb 14, 2026 $ 0.265
+4.91%
$ 1.24 million $ 226
Feb 7, 2026 $ 0.248
-4.18%
$ -- $ 70
Feb 6, 2026 $ 0.26
+14.55%
$ 1.21 million $ 335
Feb 5, 2026 $ 0.227
-20.08%
$ 1.02 million $ 5,224
Feb 4, 2026 $ 0.285
-3.62%
$ 1.29 million $ 2,439
Feb 3, 2026 $ 0.298
-6.89%
$ 1.34 million $ 378
Feb 2, 2026 $ 0.32
+6.26%
$ 1.45 million $ 10,449
Feb 1, 2026 $ 0.299
-7.13%
$ 1.35 million $ 1,962
Jan 10, 2026 $ 0.443
-1.82%
$ 2 million $ 12,429
Jan 9, 2026 $ 0.452
-1.21%
$ 2.04 million $ 12,684
Jan 8, 2026 $ 0.46
-1.30%
$ 2.07 million $ 14,660
Jan 7, 2026 $ 0.468
-6.43%
$ 2.11 million $ 4,141
Jan 6, 2026 $ 0.503
-0.10%
$ 2.27 million $ 3,393
Jan 5, 2026 $ 0.504
+6.76%
$ 2.2 million $ 3,287
Jan 4, 2026 $ 0.475
+4.90%
$ 2.07 million $ 67,719
Jan 3, 2026 $ 0.453
+2.09%
$ 1.98 million $ 6,499
Jan 2, 2026 $ 0.448
+21.93%
$ 1.96 million $ 4,698
Jan 1, 2026 $ 0.366
+17.18%
$ 1.6 million $ 739
Dec 31, 2025 $ 0.314
-6.10%
$ 1.37 million $ 364
Dec 17, 2025 $ 0.426
-0.36%
$ -- $ 35
Dec 16, 2025 $ 0.43
+0.49%
$ 1.87 million $ 35
Dec 15, 2025 $ 0.426
-7.88%
$ 1.87 million $ 5,558
Dec 14, 2025 $ 0.465
-1.68%
$ 2 million $ 123
Nov 30, 2025 $ 0.551
+0.67%
$ -- $ 6,222
Nov 7, 2025 $ 0.721
+12.91%
$ 2.9 million $ 387
Nov 6, 2025 $ 0.638
-0.98%
$ 2.56 million $ 339
Nov 4, 2025 $ 0.609
-8.16%
$ -- $ 2,515
Nov 3, 2025 $ 0.661
-1.31%
$ 2.65 million $ 2,723
Nov 2, 2025 $ 0.764
-0.53%
$ -- $ 5,463
Nov 1, 2025 $ 0.768
-5.41%
$ 3.08 million $ 5,516
Oct 31, 2025 $ 0.816
+3.29%
$ 3.24 million $ 48,328