iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.417
-0.22%
$ 1.94 million $ 839
Jul 9, 1 PM $ 0.413
+0.19%
$ 1.93 million $ 833
Jul 9, 9 AM $ 0.42
+0.00%
$ 1.96 million $ 514
Jul 9, 5 AM $ 0.418
+0.00%
$ 1.95 million $ 512
Jul 9, 4 AM $ 0.422
+0.00%
$ 1.97 million $ 8
Jul 8, 10 AM $ 0.409
+0.00%
$ 1.91 million $ 1,477
Jul 7, 10 PM $ 0.446
+0.00%
$ 2.08 million $ 1,608
Jul 7, 9 PM $ 0.453
+0.00%
$ 2.11 million $ 1,634
Jul 7, 10 AM $ 0.465
+0.00%
$ 2.17 million $ 59
Jul 6, 12 PM $ 0.433
+0.00%
$ 2.02 million $ 10
Jul 4, 4 AM $ 0.446
+0.00%
$ 2.08 million $ 5,318
Jul 2, 6 AM $ 0.388
+0.30%
$ 1.81 million $ 0
Jul 2, 5 AM $ 0.388
-0.48%
$ 1.81 million $ 0
Jul 2, 4 AM $ 0.391
+0.22%
$ 1.82 million $ 0
Jul 2, 3 AM $ 0.388
+0.62%
$ 1.81 million $ 0
Jul 2, 2 AM $ 0.383
+0.36%
$ 1.78 million $ 0
Jul 2, 1 AM $ 0.38
+1.19%
$ 1.77 million $ 0
Jul 2, 12 AM $ 0.378
-0.76%
$ 1.76 million $ 963
Jul 1, 11 PM $ 0.382
-0.45%
$ 1.78 million $ 976
Jul 1, 10 PM $ 0.385
-0.69%
$ 1.8 million $ 982
Jul 1, 9 PM $ 0.387
+1.66%
$ 1.8 million $ 994
Jul 1, 8 PM $ 0.382
-0.05%
$ 1.78 million $ 976
Jul 1, 7 PM $ 0.389
-0.95%
$ 1.81 million $ 980
Jul 1, 6 PM $ 0.394
-0.29%
$ 1.84 million $ 1,005
Jul 1, 5 PM $ 0.394
+0.08%
$ 1.84 million $ 1,012
Jul 1, 4 PM $ 0.395
-1.11%
$ 1.84 million $ 1,009
Jul 1, 3 PM $ 0.4
+2.58%
$ 1.86 million $ 4,909
Jul 1, 2 PM $ 0.391
+0.89%
$ 1.82 million $ 6,478
Jul 1, 1 PM $ 0.382
+0.41%
$ 1.78 million $ 20,369
Jul 1, 12 PM $ 0.381
-0.78%
$ 1.77 million $ 20,017
Jul 1, 11 AM $ 0.384
+0.52%
$ 1.79 million $ 41,185
Jul 1, 10 AM $ 0.383
-0.06%
$ 1.78 million $ 41,101
Jul 1, 9 AM $ 0.383
+0.20%
$ 1.79 million $ 41,151
Jul 1, 8 AM $ 0.381
-0.47%
$ 1.78 million $ 41,107
Jul 1, 7 AM $ 0.383
-0.05%
$ 1.79 million $ 41,148
Jul 1, 6 AM $ 0.384
-1.16%
$ 1.79 million $ 41,151
Jul 1, 5 AM $ 0.387
-0.49%
$ 1.81 million $ 40,717
Jul 1, 4 AM $ 0.389
+0.23%
$ 1.81 million $ 40,773
Jul 1, 3 AM $ 0.388
-0.23%
$ 1.81 million $ 40,696
Jul 1, 2 AM $ 0.388
+0.14%
$ 1.81 million $ 40,721
Jul 1, 1 AM $ 0.386
-0.76%
$ 1.8 million $ 40,584
Jun 30, 4 PM $ 0.375
+0.00%
$ 1.75 million $ 19,117
Jun 30, 2 PM $ 0.365
+0.00%
$ 1.7 million $ 13,808
Jun 30, 1 PM $ 0.342
+0.00%
$ 1.59 million $ 2,366
Jun 26, 2 AM $ 0.364
+0.00%
$ 1.69 million $ 11,670
Jun 25, 4 AM $ 0.382
+0.00%
$ 1.78 million $ 15,815
Jun 23, 6 PM $ 0.414
-0.04%
$ 1.93 million $ 29,140
Jun 23, 5 PM $ 0.418
-0.12%
$ 1.95 million $ 29,114
Jun 23, 4 PM $ 0.418
+1.20%
$ 1.95 million $ 29,375
Jun 23, 3 PM $ 0.414
-0.49%
$ 1.93 million $ 38,343