iAERO Historical Data

iAERO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.376
+0.61%
$ 1.75 million $ 10,150
May 3, 4 PM $ 0.373
+0.39%
$ 1.74 million $ 10,129
May 3, 3 PM $ 0.371
-0.30%
$ 1.73 million $ 10,100
May 3, 2 PM $ 0.372
-0.10%
$ 1.73 million $ 5,018
May 3, 1 PM $ 0.372
-0.45%
$ 1.74 million $ 5,017
May 3, 12 PM $ 0.374
+0.27%
$ 1.74 million $ 5,030
May 3, 11 AM $ 0.373
+0.68%
$ 1.74 million $ 5,023
May 3, 10 AM $ 0.371
+0.08%
$ 1.73 million $ 5,001
May 3, 9 AM $ 0.37
+0.12%
$ 1.73 million $ 770
May 3, 8 AM $ 0.37
-0.32%
$ 1.72 million $ 384
May 3, 7 AM $ 0.372
+0.01%
$ 1.73 million $ 385
May 3, 6 AM $ 0.372
-0.08%
$ 1.73 million $ 386
May 3, 5 AM $ 0.372
+0.04%
$ 1.73 million $ 386
May 3, 4 AM $ 0.372
-0.17%
$ 1.73 million $ 385
May 3, 3 AM $ 0.375
+0.00%
$ 1.75 million $ 387
May 2, 8 PM $ 0.377
-0.20%
$ 1.76 million $ 735
May 2, 7 PM $ 0.378
+0.08%
$ 1.76 million $ 735
May 2, 6 PM $ 0.377
+0.28%
$ 1.76 million $ 734
May 2, 5 PM $ 0.377
-0.38%
$ 1.76 million $ 732
May 2, 4 PM $ 0.378
+0.18%
$ 1.76 million $ 736
May 2, 3 PM $ 0.376
-0.39%
$ 1.75 million $ 816
May 2, 2 PM $ 0.377
-0.15%
$ 1.76 million $ 816
May 2, 1 PM $ 0.379
-0.12%
$ 1.76 million $ 816
May 2, 12 PM $ 0.38
+0.22%
$ 1.77 million $ 819
May 2, 11 AM $ 0.379
+0.13%
$ 1.77 million $ 819
May 2, 10 AM $ 0.379
+0.32%
$ 1.77 million $ 819
May 2, 9 AM $ 0.378
-0.34%
$ 1.76 million $ 817
May 2, 8 AM $ 0.38
-0.09%
$ 1.77 million $ 820
May 2, 7 AM $ 0.38
-0.27%
$ 1.77 million $ 821
May 2, 6 AM $ 0.381
-0.84%
$ 1.78 million $ 823
May 2, 5 AM $ 0.384
+1.27%
$ 1.79 million $ 831
May 2, 4 AM $ 0.379
+0.44%
$ 1.77 million $ 861
May 2, 3 AM $ 0.376
+0.37%
$ 1.75 million $ 856
May 2, 2 AM $ 0.375
-0.63%
$ 1.75 million $ 851
May 2, 1 AM $ 0.378
-0.01%
$ 1.76 million $ 855
May 2, 12 AM $ 0.377
+0.30%
$ 1.76 million $ 984
May 1, 11 PM $ 0.376
-0.23%
$ 1.75 million $ 980
May 1, 10 PM $ 0.378
+0.11%
$ 1.76 million $ 982
May 1, 9 PM $ 0.377
+0.70%
$ 1.76 million $ 983
May 1, 8 PM $ 0.376
-0.45%
$ 1.75 million $ 976
May 1, 7 PM $ 0.378
+0.01%
$ 1.76 million $ 989
May 1, 6 PM $ 0.378
-0.36%
$ 1.76 million $ 21,487
May 1, 5 PM $ 0.381
-0.67%
$ 1.77 million $ 21,488
May 1, 4 PM $ 0.388
-0.31%
$ 1.81 million $ 42,414
May 1, 3 PM $ 0.39
+0.24%
$ 1.82 million $ 42,704
May 1, 2 PM $ 0.388
-0.23%
$ 1.81 million $ 21,300
May 1, 1 PM $ 0.387
-0.20%
$ 1.8 million $ 21,311
May 1, 12 PM $ 0.386
+0.87%
$ 1.8 million $ 21,204
May 1, 11 AM $ 0.383
-0.40%
$ 1.78 million $ 20,960
May 1, 10 AM $ 0.384
+0.82%
$ 1.79 million $ 21,040