Coinranking
Lightning Historical Data
LIGHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2024 | $0.00787 | +2.08% | ||
| Dec 30, 2024 | $0.00776 | +1.06% | ||
| Dec 29, 2024 | $0.00768 | -3.16% | ||
| Dec 28, 2024 | $0.00802 | +3.11% | ||
| Dec 27, 2024 | $0.00775 | +1.53% | ||
| Dec 26, 2024 | $0.00778 | +0.04% | ||
| Dec 25, 2024 | $0.00788 | +1.19% | ||
| Dec 24, 2024 | $0.00782 | +0.58% | ||
| Dec 23, 2024 | $0.00784 | +6.70% | ||
| Dec 22, 2024 | $0.00748 | +2.25% | ||
| Dec 21, 2024 | $0.00735 | -1.38% | ||
| Dec 20, 2024 | $0.00734 | -1.35% | ||
| Dec 19, 2024 | $0.00756 | -2.81% | ||
| Dec 18, 2024 | $0.00779 | -16.97% | ||
| Dec 17, 2024 | $0.00961 | +1.31% | ||
| Dec 16, 2024 | $0.00954 | -0.80% | ||
| Dec 15, 2024 | $0.00962 | -0.42% | ||
| Dec 14, 2024 | $0.00961 | -2.71% | ||
| Dec 13, 2024 | $0.00989 | +4.93% | ||
| Dec 12, 2024 | $0.0094 | -1.48% | ||
| Dec 11, 2024 | $0.00953 | +5.83% | ||
| Dec 10, 2024 | $0.009 | -3.41% | ||
| Dec 9, 2024 | $0.0092 | -9.53% | ||
| Dec 8, 2024 | $0.01 | +0.68% | ||
| Dec 7, 2024 | $0.00996 | -0.88% | ||
| Dec 6, 2024 | $0.01 | +1.31% | ||
| Dec 5, 2024 | $0.0099 | -13.65% | ||
| Dec 3, 2024 | $0.00952 | +5.62% | ||
| Dec 2, 2024 | $0.009 | -10.62% | ||
| Dec 1, 2024 | $0.0101 | -0.18% | ||
| Nov 30, 2024 | $0.0101 | +0.40% | ||
| Nov 29, 2024 | $0.0101 | -0.28% | ||
| Nov 28, 2024 | $0.0101 | +1.70% | ||
| Nov 27, 2024 | $0.01 | -1.24% | ||
| Nov 26, 2024 | $0.0105 | -3.47% | ||
| Nov 25, 2024 | $0.0109 | -1.90% | ||
| Nov 24, 2024 | $0.0111 | +1.26% | ||
| Nov 23, 2024 | $0.011 | +2.74% | ||
| Nov 22, 2024 | $0.0107 | +1.15% | ||
| Nov 21, 2024 | $0.0105 | +1.57% | ||
| Nov 20, 2024 | $0.0104 | -8.49% | ||
| Nov 19, 2024 | $0.0114 | -2.60% | ||
| Nov 18, 2024 | $0.0117 | -7.50% | ||
| Nov 17, 2024 | $0.0126 | +0.04% | ||
| Nov 16, 2024 | $0.0126 | -14.63% | ||
| Nov 15, 2024 | $0.0148 | -0.63% | ||
| Nov 14, 2024 | $0.0149 | -0.16% | ||
| Nov 13, 2024 | $0.0149 | -1.41% | ||
| Nov 12, 2024 | $0.0151 | -3.81% | ||
| Nov 11, 2024 | $0.0156 | +1.04% | ||