Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightning Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0154
-1.54%
$1.54 million $2,095
Nov 9, 2024 $0.0157
+4.85%
$1.57 million $193
Nov 8, 2024 $0.0149
-2.01%
$1.49 million $1,669
Nov 7, 2024 $0.0152
-1.10%
$1.52 million $2,391
Nov 6, 2024 $0.0154
+1.74%
$1.54 million $58
Nov 5, 2024 $0.0156
+22.33%
$1.56 million $233
Nov 4, 2024 $0.0145
+0.69%
$-- $11
Nov 3, 2024 $0.0145
-8.88%
$1.45 million $11
Nov 2, 2024 $0.0149
-1.30%
$1.49 million $0
Nov 1, 2024 $0.0151
+1.95%
$1.51 million $22
Oct 31, 2024 $0.0149
-4.02%
$1.49 million $206
Oct 30, 2024 $0.0157
-0.23%
$1.57 million $192
Oct 29, 2024 $0.0159
+2.13%
$1.59 million $353
Oct 28, 2024 $0.0159
+3.82%
$1.59 million $766
Oct 27, 2024 $0.0159
+2.11%
$1.59 million $383
Oct 24, 2024 $0.0159
+1.78%
$-- $0.1
Oct 23, 2024 $0.0156
-1.76%
$1.56 million $7
Oct 22, 2024 $0.0159
-1.24%
$1.59 million $82
Oct 21, 2024 $0.0161
+0.51%
$1.61 million $109
Oct 20, 2024 $0.0162
+1.11%
$1.62 million $82
Oct 19, 2024 $0.016
-0.78%
$1.6 million $44
Oct 17, 2024 $0.0162
-7.80%
$-- $1
Oct 16, 2024 $0.0172
+4.10%
$1.72 million $1,056
Oct 15, 2024 $0.0166
-0.48%
$1.66 million $86
Oct 14, 2024 $0.0166
+3.20%
$1.66 million $10
Oct 13, 2024 $0.0161
-1.09%
$1.61 million $77
Oct 12, 2024 $0.0162
-60.03%
$1.62 million $205
Apr 24, 2024 $0.0316
+0.21%
$-- $12,814
Apr 23, 2024 $0.0315
+0.36%
$3.15 million $12,771
Mar 31, 2024 $0.0298
+0.94%
$-- $12,108
Mar 30, 2024 $0.0295
-1.25%
$2.95 million $11,995
Jan 28, 2024 $0.0296
-0.65%
$2.96 million $18,064
Jan 27, 2024 $0.0298
+0.02%
$2.98 million $18,169
Jan 6, 2024 $0.0236
-3.36%
$2.36 million $11,987
Jan 5, 2024 $0.0244
+4.86%
$2.44 million $26,003
Nov 29, 2023 $0.0123
+0.07%
$-- $13,508
Nov 28, 2023 $0.0123
+0.63%
$1.23 million $13,501
Nov 3, 2023 $0.013
-1.39%
$-- $14,545
Nov 2, 2023 $0.0132
+0.12%
$1.32 million $14,744
Oct 18, 2023 $0.0168
+0.52%
$-- $11,716
Oct 17, 2023 $0.0167
-0.18%
$1.67 million $11,653
Feb 25, 2023 $0.013
-0.24%
$-- $15,109
Feb 24, 2023 $0.0131
-2.42%
$1.31 million $15,128
Feb 15, 2023 $0.015
+1.02%
$-- $23,442
Feb 14, 2023 $0.0149
+1.11%
$1.49 million $23,204
Jan 25, 2023 $0.0243
+0.74%
$-- $12,677
Jan 24, 2023 $0.0242
-4.32%
$2.42 million $12,620
Download