Lightning Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00787
+2.08%
$ 787,075 $ 23
Dec 30, 2024 $ 0.00776
+1.06%
$ 776,493 $ 85
Dec 29, 2024 $ 0.00768
-3.16%
$ 767,656 $ 148
Dec 28, 2024 $ 0.00802
+3.11%
$ 801,667 $ 7
Dec 27, 2024 $ 0.00775
+1.53%
$ 775,201 $ 123
Dec 26, 2024 $ 0.00778
+0.04%
$ 778,001 $ 88
Dec 25, 2024 $ 0.00788
+1.19%
$ 787,619 $ 39
Dec 24, 2024 $ 0.00782
+0.58%
$ 782,267 $ 149
Dec 23, 2024 $ 0.00784
+6.70%
$ 783,521 $ 53
Dec 22, 2024 $ 0.00748
+2.25%
$ -- $ 3
Dec 21, 2024 $ 0.00735
-1.38%
$ 734,732 $ 22
Dec 20, 2024 $ 0.00734
-1.35%
$ 734,194 $ 10
Dec 19, 2024 $ 0.00756
-2.81%
$ 756,152 $ 0.1
Dec 18, 2024 $ 0.00779
-16.97%
$ 778,892 $ 12,358
Dec 17, 2024 $ 0.00961
+1.31%
$ 961,381 $ 30
Dec 16, 2024 $ 0.00954
-0.80%
$ 954,331 $ 583
Dec 15, 2024 $ 0.00962
-0.42%
$ 962,012 $ 366
Dec 14, 2024 $ 0.00961
-2.71%
$ 961,204 $ 973
Dec 13, 2024 $ 0.00989
+4.93%
$ 989,011 $ 1,345
Dec 12, 2024 $ 0.0094
-1.48%
$ 939,991 $ 192
Dec 11, 2024 $ 0.00953
+5.83%
$ 952,757 $ 116
Dec 10, 2024 $ 0.009
-3.41%
$ 900,224 $ 5
Dec 9, 2024 $ 0.0092
-9.53%
$ 919,585 $ 92
Dec 8, 2024 $ 0.01
+0.68%
$ 1 million $ 1,503
Dec 7, 2024 $ 0.00996
-0.88%
$ 996,294 $ 3,736
Dec 6, 2024 $ 0.01
+1.31%
$ 1 million $ 7
Dec 5, 2024 $ 0.0099
-13.65%
$ 989,627 $ 108
Dec 3, 2024 $ 0.00952
+5.62%
$ 952,910 $ 2
Dec 2, 2024 $ 0.009
-10.62%
$ 899,892 $ 8,047
Dec 1, 2024 $ 0.0101
-0.18%
$ -- $ 0
Nov 30, 2024 $ 0.0101
+0.40%
$ 1.01 million $ 259
Nov 29, 2024 $ 0.0101
-0.28%
$ 1.01 million $ 93
Nov 28, 2024 $ 0.0101
+1.70%
$ 1.02 million $ 168
Nov 27, 2024 $ 0.01
-1.24%
$ 1 million $ 8,316
Nov 26, 2024 $ 0.0105
-3.47%
$ 1.05 million $ 64
Nov 25, 2024 $ 0.0109
-1.90%
$ 1.09 million $ 1,720
Nov 24, 2024 $ 0.0111
+1.26%
$ 1.11 million $ 290
Nov 23, 2024 $ 0.011
+2.74%
$ 1.1 million $ 289
Nov 22, 2024 $ 0.0107
+1.15%
$ 1.07 million $ 5
Nov 21, 2024 $ 0.0105
+1.57%
$ 1.05 million $ 387
Nov 20, 2024 $ 0.0104
-8.49%
$ 1.08 million $ 8,612
Nov 19, 2024 $ 0.0114
-2.60%
$ 1.14 million $ 544
Nov 18, 2024 $ 0.0117
-7.50%
$ 1.17 million $ 7,347
Nov 17, 2024 $ 0.0126
+0.04%
$ 1.26 million $ 151
Nov 16, 2024 $ 0.0126
-14.63%
$ 1.26 million $ 13,729
Nov 15, 2024 $ 0.0148
-0.63%
$ 1.48 million $ 5
Nov 14, 2024 $ 0.0149
-0.16%
$ 1.49 million $ 693
Nov 13, 2024 $ 0.0149
-1.41%
$ 1.49 million $ 145
Nov 12, 2024 $ 0.0151
-3.81%
$ 1.51 million $ 257
Nov 11, 2024 $ 0.0156
+1.04%
$ 1.56 million $ 1,476