San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00136
-0.18%
$ 1.36 million $ 247,752
Apr 8, 4 PM $ 0.00139
+7.86%
$ 1.39 million $ 247,980
Apr 8, 3 PM $ 0.00129
-8.15%
$ 1.29 million $ 233,511
Apr 8, 2 PM $ 0.0014
+6.43%
$ 1.4 million $ 249,718
Apr 8, 1 PM $ 0.00134
-17.68%
$ 1.34 million $ 238,567
Apr 8, 12 PM $ 0.00163
-7.80%
$ 1.63 million $ 274,832
Apr 8, 11 AM $ 0.0018
+1.25%
$ 1.8 million $ 295,354
Apr 8, 10 AM $ 0.0018
+5.90%
$ 1.8 million $ 295,411
Apr 8, 9 AM $ 0.00168
-0.39%
$ 1.68 million $ 282,780
Apr 8, 8 AM $ 0.00169
-9.26%
$ 1.69 million $ 280,569
Apr 8, 7 AM $ 0.00188
+17.27%
$ 1.88 million $ 301,364
Apr 8, 6 AM $ 0.0016
-7.04%
$ 1.6 million $ 257,334
Apr 8, 12 AM $ 0.00102
-0.60%
$ 1.02 million $ 3,401
Apr 7, 9 PM $ 0.000929
+0.00%
$ 929,307 $ 3,822
Apr 7, 1 PM $ 0.000951
-0.79%
$ 950,617 $ 2,013
Apr 7, 9 AM $ 0.000917
+0.00%
$ 916,795 $ 1,592
Apr 6, 10 PM $ 0.000884
+0.00%
$ 883,897 $ 815
Apr 6, 12 AM $ 0.000872
+0.00%
$ 872,307 $ 1,571
Apr 5, 11 PM $ 0.000873
+6.46%
$ 873,244 $ 1,376
Apr 5, 6 PM $ 0.000805
+0.00%
$ 804,841 $ 1,183
Apr 5, 4 PM $ 0.000803
-0.01%
$ 802,945 $ 1,065
Apr 5, 11 AM $ 0.000848
+0.00%
$ 848,033 $ 225
Apr 5, 10 AM $ 0.000844
+0.38%
$ 843,704 $ 222
Apr 5, 12 AM $ 0.000846
+0.00%
$ 845,768 $ 1,192
Apr 4, 3 AM $ 0.000842
+0.00%
$ 841,642 $ 217
Apr 3, 11 PM $ 0.000843
+0.00%
$ 842,958 $ 733
Apr 3, 6 AM $ 0.000823
+0.00%
$ 823,028 $ 703
Apr 3, 2 AM $ 0.00082
+0.00%
$ 820,369 $ 1,428
Apr 2, 9 PM $ 0.000798
+0.00%
$ 797,851 $ 988
Apr 2, 8 PM $ 0.000804
+0.00%
$ 804,310 $ 868
Apr 2, 7 PM $ 0.000806
+0.00%
$ 805,556 $ 837
Apr 2, 3 PM $ 0.000781
+0.00%
$ 781,394 $ 954
Apr 2, 2 PM $ 0.000781
+0.00%
$ 780,633 $ 924
Apr 2, 11 AM $ 0.000785
+0.00%
$ 785,443 $ 917
Apr 1, 7 PM $ 0.00082
+0.00%
$ 820,023 $ 1,079
Mar 31, 4 PM $ 0.000831
+0.00%
$ 830,675 $ 2,136
Mar 31, 3 PM $ 0.000842
-0.54%
$ 841,928 $ 2,105
Mar 31, 1 AM $ 0.000809
-4.40%
$ 809,312 $ 3,291
Mar 30, 10 PM $ 0.000851
-0.04%
$ 850,886 $ 2,064
Mar 30, 12 PM $ 0.000886
-0.31%
$ 886,439 $ 3,517
Mar 30, 1 AM $ 0.0009
+0.32%
$ 900,316 $ 1,848
Mar 29, 9 PM $ 0.000879
+0.33%
$ 878,579 $ 1,823
Mar 29, 6 PM $ 0.000873
+0.00%
$ 873,492 $ 1,645
Mar 29, 5 PM $ 0.000844
-6.76%
$ 843,558 $ 1,684
Mar 29, 4 PM $ 0.000904
+0.00%
$ 903,699 $ 417
Mar 29, 2 PM $ 0.000868
+0.00%
$ 868,145 $ 617
Mar 29, 12 PM $ 0.000874
+0.00%
$ 874,126 $ 544
Mar 29, 3 AM $ 0.000845
+0.00%
$ 844,859 $ 967
Mar 28, 6 PM $ 0.000859
+0.00%
$ 859,214 $ 980
Mar 28, 11 AM $ 0.000867
+0.00%
$ 866,638 $ 1,042