San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,720
Aug 10, 10 PM $ 0.00152
-1.84%
$ 1.52 million $ 10,720
Aug 10, 9 PM $ 0.00156
-0.90%
$ 1.56 million $ 11,030
Aug 10, 8 PM $ 0.00154
+1.83%
$ 1.54 million $ 10,457
Aug 10, 7 PM $ 0.00152
-1.50%
$ 1.52 million $ 6,481
Aug 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,216
Aug 10, 4 PM $ 0.0015
+0.15%
$ 1.5 million $ 6,266
Aug 10, 3 PM $ 0.0015
-0.95%
$ 1.5 million $ 6,262
Aug 10, 2 PM $ 0.00152
-1.48%
$ 1.52 million $ 6,297
Aug 10, 12 PM $ 0.00156
-1.02%
$ 1.56 million $ 12,085
Aug 10, 11 AM $ 0.00149
+0.01%
$ 1.49 million $ 13,160
Aug 10, 10 AM $ 0.00148
+0.62%
$ 1.48 million $ 13,789
Aug 10, 9 AM $ 0.00146
-2.26%
$ 1.46 million $ 13,516
Aug 10, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 13,456
Aug 10, 7 AM $ 0.00151
+2.60%
$ 1.51 million $ 13,473
Aug 10, 5 AM $ 0.00142
-3.55%
$ 1.42 million $ 12,634
Aug 10, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 12,195
Aug 10, 3 AM $ 0.00148
+0.01%
$ 1.48 million $ 12,275
Aug 10, 12 AM $ 0.00147
+0.42%
$ 1.47 million $ 12,886
Aug 9, 11 PM $ 0.00145
+0.20%
$ 1.45 million $ 12,641
Aug 9, 10 PM $ 0.0015
-1.45%
$ 1.5 million $ 12,627
Aug 9, 9 PM $ 0.00153
-0.42%
$ 1.53 million $ 12,305
Aug 9, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,209
Aug 9, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,779
Aug 9, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 15,650
Aug 9, 5 PM $ 0.00154
-1.45%
$ 1.54 million $ 15,711
Aug 9, 4 PM $ 0.00157
-0.24%
$ 1.57 million $ 16,744
Aug 9, 3 PM $ 0.00158
+6.45%
$ 1.58 million $ 16,784
Aug 9, 2 PM $ 0.00148
-3.83%
$ 1.48 million $ 15,179
Aug 9, 1 PM $ 0.00154
+1.86%
$ 1.54 million $ 11,372
Aug 9, 12 PM $ 0.00151
-4.10%
$ 1.51 million $ 11,028
Aug 9, 11 AM $ 0.00155
+0.73%
$ 1.55 million $ 10,500
Aug 9, 10 AM $ 0.00154
-1.45%
$ 1.54 million $ 9,560
Aug 9, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 9,955
Aug 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 9,799
Aug 9, 6 AM $ 0.00158
+0.25%
$ 1.58 million $ 10,006
Aug 9, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 10,089
Aug 9, 3 AM $ 0.00157
-0.08%
$ 1.57 million $ 9,950
Aug 9, 1 AM $ 0.00155
-2.14%
$ 1.55 million $ 10,424
Aug 9, 12 AM $ 0.00158
-1.45%
$ 1.58 million $ 10,236
Aug 8, 11 PM $ 0.00161
-1.16%
$ 1.61 million $ 10,015
Aug 8, 10 PM $ 0.00163
-0.47%
$ 1.63 million $ 10,422
Aug 8, 9 PM $ 0.00165
+1.98%
$ 1.65 million $ 10,580
Aug 8, 8 PM $ 0.00161
+0.38%
$ 1.61 million $ 9,684
Aug 8, 7 PM $ 0.00161
-0.08%
$ 1.61 million $ 9,324
Aug 8, 6 PM $ 0.00161
-6.33%
$ 1.61 million $ 9,396
Aug 8, 5 PM $ 0.00173
-5.05%
$ 1.73 million $ 9,444
Aug 8, 4 PM $ 0.00182
-0.38%
$ 1.82 million $ 12,347
Aug 8, 3 PM $ 0.0018
-0.92%
$ 1.8 million $ 12,460
Aug 8, 2 PM $ 0.00181
-1.51%
$ 1.81 million $ 12,435