SC Internacional Fan Token Historical Data

SACI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0271
+0.02%
$ 406,823 $ 9
Dec 23, 9 PM $ 0.0271
-1.70%
$ 406,756 $ 9
Dec 23, 8 PM $ 0.0276
+0.12%
$ 413,616 $ 7
Dec 23, 7 PM $ 0.0275
+0.02%
$ 413,145 $ 7
Dec 23, 6 PM $ 0.0275
-0.01%
$ 413,011 $ 7
Dec 23, 5 PM $ 0.0275
+0.12%
$ 413,092 $ 7
Dec 23, 4 PM $ 0.0273
-0.05%
$ 408,989 $ 7
Dec 23, 3 PM $ 0.0273
+0.42%
$ 408,989 $ 4
Dec 23, 2 PM $ 0.0272
+0.15%
$ 407,748 $ 3
Dec 23, 1 PM $ 0.0271
+0.11%
$ 407,032 $ 3
Dec 23, 12 PM $ 0.0271
+0.45%
$ 406,558 $ 3
Dec 23, 11 AM $ 0.027
-1.61%
$ 404,986 $ 3
Dec 23, 10 AM $ 0.0275
-0.10%
$ 412,000 $ 3
Dec 23, 9 AM $ 0.0275
-0.03%
$ 412,604 $ 3
Dec 23, 8 AM $ 0.0275
+0.03%
$ 412,715 $ 3
Dec 23, 7 AM $ 0.0275
-0.27%
$ 412,729 $ 3
Dec 23, 6 AM $ 0.0276
-0.02%
$ 413,814 $ 1
Dec 23, 5 AM $ 0.0276
-0.01%
$ 413,865 $ 1
Dec 23, 4 AM $ 0.0276
+0.01%
$ 413,850 $ 1
Dec 23, 3 AM $ 0.0276
+0.00%
$ 413,925 $ 1
Dec 23, 2 AM $ 0.0276
+0.02%
$ 413,962 $ 1
Dec 23, 1 AM $ 0.0276
-0.02%
$ 413,836 $ 3
Dec 23, 12 AM $ 0.0276
+0.00%
$ 413,947 $ 3
Dec 22, 11 PM $ 0.0276
-0.01%
$ 413,947 $ 3
Dec 22, 10 PM $ 0.0276
+0.00%
$ 414,028 $ 3
Dec 22, 9 PM $ 0.0276
+0.05%
$ 413,909 $ 3
Dec 22, 8 PM $ 0.0276
-0.09%
$ 414,221 $ 3
Dec 22, 7 PM $ 0.0277
+0.27%
$ 414,829 $ 3
Dec 22, 6 PM $ 0.0276
-0.14%
$ 413,422 $ 3
Dec 22, 5 PM $ 0.0276
-0.11%
$ 414,569 $ 3
Dec 22, 4 PM $ 0.0277
-0.32%
$ 415,739 $ 3
Dec 22, 3 PM $ 0.0278
+0.10%
$ 417,471 $ 18
Dec 22, 2 PM $ 0.0278
-0.21%
$ 417,441 $ 18
Dec 22, 1 PM $ 0.0279
-0.08%
$ 418,294 $ 18
Dec 22, 12 PM $ 0.0279
+0.31%
$ 417,810 $ 20
Dec 22, 11 AM $ 0.0284
+0.03%
$ 426,018 $ 20
Dec 22, 10 AM $ 0.0284
-0.17%
$ 425,565 $ 19
Dec 22, 9 AM $ 0.0284
-0.19%
$ 425,896 $ 19
Dec 22, 8 AM $ 0.0284
-0.03%
$ 426,610 $ 45
Dec 22, 7 AM $ 0.0285
+0.08%
$ 426,869 $ 45
Dec 22, 6 AM $ 0.0285
+0.02%
$ 426,825 $ 45
Dec 22, 5 AM $ 0.0285
+0.10%
$ 426,786 $ 47
Dec 22, 4 AM $ 0.0284
-0.11%
$ 426,594 $ 47
Dec 22, 3 AM $ 0.0285
+0.03%
$ 427,063 $ 47
Dec 22, 2 AM $ 0.0285
-5.32%
$ 427,102 $ 47
Dec 22, 1 AM $ 0.0301
+0.03%
$ 451,156 $ 50
Dec 22, 12 AM $ 0.0301
+0.00%
$ 451,245 $ 67
Dec 21, 11 PM $ 0.0301
+0.00%
$ 451,245 $ 67
Dec 21, 10 PM $ 0.0301
+0.00%
$ 451,245 $ 67
Dec 21, 9 PM $ 0.0301
+0.00%
$ 451,246 $ 67