SC Internacional Fan Token Historical Data

SACI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0301
+0.00%
$ 451,245 $ 67
Dec 21, 7 PM $ 0.0301
+0.00%
$ 451,245 $ 69
Dec 21, 6 PM $ 0.0301
+0.00%
$ 451,246 $ 69
Dec 21, 5 PM $ 0.0301
+0.00%
$ 451,245 $ 69
Dec 21, 4 PM $ 0.0301
+0.59%
$ 451,245 $ 70
Dec 21, 3 PM $ 0.0299
+0.00%
$ 448,589 $ 54
Dec 21, 2 PM $ 0.0299
+0.00%
$ 448,589 $ 63
Dec 21, 1 PM $ 0.0299
-0.29%
$ 448,589 $ 72
Dec 21, 12 PM $ 0.0303
-2.50%
$ 453,957 $ 77
Dec 21, 11 AM $ 0.031
+0.00%
$ 465,594 $ 79
Dec 21, 10 AM $ 0.031
+0.00%
$ 465,594 $ 80
Dec 21, 9 AM $ 0.031
+0.82%
$ 465,594 $ 100
Dec 21, 8 AM $ 0.0308
+0.00%
$ 461,805 $ 101
Dec 21, 7 AM $ 0.0308
+0.00%
$ 461,805 $ 101
Dec 21, 6 AM $ 0.0308
+4.34%
$ 461,805 $ 122
Dec 21, 5 AM $ 0.0295
+0.00%
$ 442,585 $ 115
Dec 21, 4 AM $ 0.0295
+0.00%
$ 442,585 $ 135
Dec 21, 3 AM $ 0.0295
+0.00%
$ 442,585 $ 141
Dec 21, 2 AM $ 0.0295
-5.65%
$ 442,585 $ 193
Dec 21, 1 AM $ 0.0313
+2.24%
$ 469,113 $ 203
Dec 21, 12 AM $ 0.0306
+0.00%
$ 458,827 $ 181
Dec 20, 11 PM $ 0.0306
+0.00%
$ 458,827 $ 182
Dec 20, 10 PM $ 0.0306
+0.00%
$ 458,827 $ 184
Dec 20, 9 PM $ 0.0306
+0.00%
$ 458,827 $ 197
Dec 20, 8 PM $ 0.0306
+0.06%
$ 458,827 $ 207
Dec 20, 7 PM $ 0.0306
+0.00%
$ 458,556 $ 222
Dec 20, 6 PM $ 0.0306
+0.00%
$ 458,556 $ 245
Dec 20, 5 PM $ 0.0306
+0.36%
$ 458,556 $ 672
Dec 20, 4 PM $ 0.0305
+0.00%
$ 456,932 $ 715
Dec 20, 3 PM $ 0.0308
+0.00%
$ 461,534 $ 788
Dec 20, 2 PM $ 0.0308
+0.12%
$ 461,534 $ 855
Dec 20, 1 PM $ 0.0307
-1.10%
$ 460,993 $ 908
Dec 20, 12 PM $ 0.0311
+0.00%
$ 466,098 $ 922
Dec 20, 11 AM $ 0.0311
-1.10%
$ 466,098 $ 946
Dec 20, 10 AM $ 0.0313
+0.40%
$ 470,196 $ 955
Dec 20, 9 AM $ 0.0311
-1.60%
$ 466,136 $ 929
Dec 20, 8 AM $ 0.0316
+0.00%
$ 473,715 $ 915
Dec 20, 7 AM $ 0.0328
+0.61%
$ 491,310 $ 915
Dec 20, 6 AM $ 0.0326
+0.00%
$ 488,333 $ 920
Dec 20, 5 AM $ 0.0326
-0.17%
$ 488,333 $ 920
Dec 20, 4 AM $ 0.0326
-5.04%
$ 489,145 $ 900
Dec 20, 3 AM $ 0.0324
+2.04%
$ 486,167 $ 940
Dec 20, 2 AM $ 0.0318
+0.00%
$ 476,444 $ 814
Dec 20, 1 AM $ 0.0318
+0.00%
$ 476,444 $ 814
Dec 20, 12 AM $ 0.0322
+0.00%
$ 482,648 $ 814
Dec 19, 11 PM $ 0.0322
+0.11%
$ 482,648 $ 823
Dec 19, 10 PM $ 0.0321
+0.45%
$ 481,565 $ 820
Dec 19, 9 PM $ 0.032
+0.23%
$ 479,463 $ 802
Dec 19, 8 PM $ 0.0319
-0.80%
$ 478,484 $ 790
Dec 19, 7 PM $ 0.0321
-0.55%
$ 481,385 $ 779