SC Internacional Fan Token Historical Data

SACI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0323
+3.60%
$ 484,291 $ 758
Dec 19, 5 PM $ 0.0292
+0.00%
$ -- $ 258
Dec 19, 4 PM $ 0.029
+6.37%
$ 435,624 $ 253
Dec 19, 3 PM $ 0.0273
+3.83%
$ 409,769 $ 187
Dec 19, 2 PM $ 0.0264
+0.05%
$ 395,946 $ 135
Dec 19, 1 PM $ 0.0264
+1.18%
$ 395,608 $ 83
Dec 19, 12 PM $ 0.0263
+4.57%
$ 395,135 $ 73
Dec 19, 11 AM $ 0.0252
-0.04%
$ 378,131 $ 51
Dec 19, 10 AM $ 0.0252
-0.17%
$ 378,308 $ 51
Dec 19, 9 AM $ 0.0253
+3.39%
$ 378,930 $ 51
Dec 19, 8 AM $ 0.0245
-0.07%
$ 366,979 $ 45
Dec 19, 7 AM $ 0.0245
+0.00%
$ 367,265 $ 46
Dec 19, 6 AM $ 0.0245
+0.00%
$ 367,252 $ 46
Dec 19, 5 AM $ 0.0245
+0.01%
$ 367,252 $ 46
Dec 19, 4 AM $ 0.0245
+0.02%
$ 367,298 $ 46
Dec 19, 3 AM $ 0.0245
+0.00%
$ 367,260 $ 48
Dec 19, 2 AM $ 0.0245
+0.00%
$ 367,265 $ 52
Dec 19, 1 AM $ 0.0245
+0.02%
$ 367,238 $ 56
Dec 19, 12 AM $ 0.0245
-0.02%
$ 367,152 $ 56
Dec 18, 11 PM $ 0.0245
+0.00%
$ 367,238 $ 56
Dec 18, 10 PM $ 0.0245
-0.01%
$ 367,189 $ 63
Dec 18, 9 PM $ 0.0245
+0.02%
$ 367,218 $ 63
Dec 18, 8 PM $ 0.0245
+0.00%
$ 367,305 $ 144
Dec 18, 7 PM $ 0.0245
+0.13%
$ 367,378 $ 152
Dec 18, 6 PM $ 0.0245
-0.68%
$ 366,816 $ 199
Dec 18, 5 PM $ 0.0246
-1.69%
$ 369,275 $ 192
Dec 18, 4 PM $ 0.025
+0.71%
$ 375,598 $ 192
Dec 18, 3 PM $ 0.0248
-2.59%
$ 372,549 $ 175
Dec 18, 2 PM $ 0.0254
-0.19%
$ 380,700 $ 173
Dec 18, 1 PM $ 0.0253
-0.43%
$ 379,857 $ 171
Dec 18, 12 PM $ 0.0254
-0.05%
$ 381,385 $ 171
Dec 18, 11 AM $ 0.0254
+0.02%
$ 381,591 $ 171
Dec 18, 10 AM $ 0.0254
+0.19%
$ 381,529 $ 172
Dec 18, 9 AM $ 0.0254
-0.19%
$ 380,791 $ 171
Dec 18, 8 AM $ 0.0254
+0.05%
$ 381,529 $ 172
Dec 18, 7 AM $ 0.0254
+0.02%
$ 381,487 $ 171
Dec 18, 6 AM $ 0.0254
+0.00%
$ 381,480 $ 171
Dec 18, 5 AM $ 0.0254
-0.01%
$ 381,425 $ 171
Dec 18, 4 AM $ 0.0254
+0.29%
$ 381,480 $ 171
Dec 18, 3 AM $ 0.0262
-0.01%
$ 392,606 $ 168
Dec 18, 2 AM $ 0.0262
+0.08%
$ 392,542 $ 169
Dec 18, 1 AM $ 0.0262
+0.00%
$ 392,377 $ 166
Dec 18, 12 AM $ 0.0262
-0.02%
$ 392,270 $ 167
Dec 17, 11 PM $ 0.0272
+0.03%
$ 407,616 $ 176
Dec 17, 10 PM $ 0.0272
-0.02%
$ 407,491 $ 175
Dec 17, 9 PM $ 0.0272
+6.40%
$ 408,045 $ 178
Dec 17, 8 PM $ 0.0251
+1.10%
$ 377,025 $ 83
Dec 17, 7 PM $ 0.0249
+2.54%
$ 373,295 $ 72
Dec 17, 6 PM $ 0.0243
-0.98%
$ 364,273 $ 22
Dec 17, 5 PM $ 0.0245
+0.24%
$ 367,626 $ 19