SC Internacional Fan Token Historical Data

SACI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0245
+0.06%
$ 366,986 $ 19
Dec 17, 3 PM $ 0.0248
-0.02%
$ 372,428 $ 22
Dec 17, 2 PM $ 0.0248
+0.09%
$ 371,944 $ 15
Dec 17, 1 PM $ 0.0248
-0.33%
$ 371,977 $ 16
Dec 17, 12 PM $ 0.0249
+0.62%
$ 373,136 $ 16
Dec 17, 11 AM $ 0.0247
-1.33%
$ 371,075 $ 16
Dec 17, 10 AM $ 0.0251
-0.01%
$ 376,020 $ 16
Dec 17, 9 AM $ 0.0251
-0.09%
$ 376,060 $ 16
Dec 17, 8 AM $ 0.0251
-0.08%
$ 376,289 $ 16
Dec 17, 7 AM $ 0.0251
+0.00%
$ 376,804 $ 16
Dec 17, 6 AM $ 0.0251
+0.00%
$ 376,817 $ 16
Dec 17, 5 AM $ 0.0251
+0.02%
$ 376,865 $ 16
Dec 17, 4 AM $ 0.0251
+0.00%
$ 376,797 $ 17
Dec 17, 3 AM $ 0.0251
+0.01%
$ 376,852 $ 17
Dec 17, 2 AM $ 0.0251
-0.70%
$ 376,831 $ 17
Dec 17, 1 AM $ 0.0253
+1.46%
$ 379,575 $ 17
Dec 17, 12 AM $ 0.0249
+2.07%
$ 374,109 $ 16
Dec 16, 11 PM $ 0.0244
+0.01%
$ 366,492 $ 7
Dec 16, 10 PM $ 0.0244
+0.45%
$ 366,465 $ 7
Dec 16, 9 PM $ 0.0244
-0.58%
$ 365,348 $ 4
Dec 16, 8 PM $ 0.0245
-0.03%
$ 367,627 $ 4
Dec 16, 7 PM $ 0.0245
-0.11%
$ 367,802 $ 4
Dec 16, 6 PM $ 0.0245
-0.06%
$ 368,145 $ 4
Dec 16, 5 PM $ 0.0246
+0.29%
$ 368,773 $ 4
Dec 16, 4 PM $ 0.0245
+1.00%
$ 367,674 $ 4
Dec 16, 3 PM $ 0.0243
-0.11%
$ 365,230 $ 6
Dec 16, 2 PM $ 0.0244
-0.15%
$ 365,324 $ 6
Dec 16, 1 PM $ 0.0244
+6.74%
$ 365,416 $ 6
Dec 16, 12 PM $ 0.0229
-0.63%
$ 343,169 $ 5
Dec 16, 11 AM $ 0.023
-0.07%
$ 345,227 $ 5
Dec 16, 10 AM $ 0.023
+0.01%
$ 345,370 $ 5
Dec 16, 9 AM $ 0.023
-0.01%
$ 345,375 $ 5
Dec 16, 8 AM $ 0.023
+0.03%
$ 345,464 $ 5
Dec 16, 7 AM $ 0.023
+0.05%
$ 345,438 $ 5
Dec 16, 6 AM $ 0.023
-0.02%
$ 345,400 $ 5
Dec 16, 5 AM $ 0.023
-4.64%
$ 345,494 $ 5
Dec 16, 4 AM $ 0.0242
-0.01%
$ 362,273 $ 5
Dec 16, 3 AM $ 0.0242
-0.01%
$ 362,307 $ 5
Dec 16, 2 AM $ 0.0242
+0.02%
$ 362,333 $ 5
Dec 16, 1 AM $ 0.0242
-0.02%
$ 362,262 $ 8
Dec 16, 12 AM $ 0.0242
+0.01%
$ 362,360 $ 8
Dec 15, 11 PM $ 0.0242
+0.01%
$ 362,320 $ 8
Dec 15, 10 PM $ 0.0242
-0.01%
$ 362,367 $ 8
Dec 15, 9 PM $ 0.0241
-0.05%
$ 361,980 $ 8
Dec 15, 8 PM $ 0.0241
+0.03%
$ 361,979 $ 8
Dec 15, 7 PM $ 0.0241
-0.01%
$ 361,693 $ 8
Dec 15, 6 PM $ 0.0241
-0.15%
$ 362,086 $ 8
Dec 15, 5 PM $ 0.0242
-0.04%
$ 362,909 $ 8
Dec 15, 4 PM $ 0.023
-8.14%
$ 345,115 $ 8
Dec 15, 3 PM $ 0.025
-0.12%
$ 375,638 $ 3