SC Internacional Fan Token Historical Data

SACI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0236
+0.00%
$ 354,263 $ 22
Dec 13, 8 AM $ 0.0236
+0.00%
$ 354,263 $ 22
Dec 13, 7 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 6 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 5 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 4 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 3 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 2 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 1 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 13, 12 AM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 12, 11 PM $ 0.0236
+0.00%
$ 354,263 $ 38
Dec 12, 10 PM $ 0.0236
-0.02%
$ 354,263 $ 38
Dec 12, 9 PM $ 0.0236
-0.04%
$ 354,263 $ 38
Dec 12, 8 PM $ 0.0237
+0.04%
$ 354,911 $ 38
Dec 12, 7 PM $ 0.0237
-0.15%
$ 354,970 $ 38
Dec 12, 6 PM $ 0.0237
+0.16%
$ 355,601 $ 38
Dec 12, 5 PM $ 0.0237
+0.23%
$ 355,102 $ 38
Dec 12, 4 PM $ 0.0236
+0.10%
$ 354,577 $ 38
Dec 12, 3 PM $ 0.0237
-2.60%
$ 355,786 $ 38
Dec 12, 2 PM $ 0.0244
+0.02%
$ 365,440 $ 21
Dec 12, 1 PM $ 0.0243
+0.25%
$ 364,648 $ 22
Dec 12, 12 PM $ 0.0242
+1.19%
$ 363,349 $ 21
Dec 12, 11 AM $ 0.0239
+0.03%
$ 359,019 $ 16
Dec 12, 10 AM $ 0.0239
+0.02%
$ 359,079 $ 16
Dec 12, 9 AM $ 0.0239
+0.00%
$ 358,886 $ 16
Dec 12, 8 AM $ 0.0239
-1.29%
$ 358,986 $ 16
Dec 12, 1 AM $ 0.0238
+0.00%
$ -- $ 0
Dec 12, 12 AM $ 0.0238
+0.00%
$ 356,568 $ 0
Dec 11, 11 PM $ 0.0238
+0.00%
$ 356,476 $ 0
Dec 11, 10 PM $ 0.0238
-0.01%
$ 356,390 $ 0
Dec 11, 9 PM $ 0.0238
+0.06%
$ 356,476 $ 0
Dec 11, 8 PM $ 0.0238
-0.02%
$ 356,502 $ 0
Dec 11, 7 PM $ 0.0238
+0.15%
$ 356,813 $ 0
Dec 11, 6 PM $ 0.0237
-0.05%
$ 356,225 $ 0
Dec 11, 5 PM $ 0.0238
+0.01%
$ 356,415 $ 8
Dec 11, 4 PM $ 0.0238
+0.09%
$ 356,430 $ 8
Dec 11, 3 PM $ 0.0237
+0.20%
$ 355,831 $ 8
Dec 11, 2 PM $ 0.0237
+0.09%
$ 355,018 $ 8
Dec 11, 1 PM $ 0.0237
+0.49%
$ 354,763 $ 8
Dec 11, 12 PM $ 0.0235
-0.08%
$ 351,933 $ 8
Dec 11, 11 AM $ 0.0235
+0.31%
$ 352,145 $ 8
Dec 11, 10 AM $ 0.0234
-0.22%
$ 350,869 $ 8
Dec 11, 9 AM $ 0.0235
-0.12%
$ 351,785 $ 13
Dec 11, 8 AM $ 0.0235
+0.00%
$ 352,215 $ 13
Dec 11, 7 AM $ 0.0235
+0.00%
$ 352,260 $ 28
Dec 11, 6 AM $ 0.0235
-0.02%
$ 352,242 $ 28
Dec 11, 5 AM $ 0.0235
+0.01%
$ 352,209 $ 28
Dec 11, 4 AM $ 0.0235
+0.00%
$ 352,267 $ 37
Dec 11, 3 AM $ 0.0235
+0.00%
$ 352,274 $ 37
Dec 11, 2 AM $ 0.0235
+0.01%
$ 352,286 $ 40