SC Internacional Fan Token Historical Data

SACI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0235
-4.59%
$ 352,261 $ 40
Dec 11, 12 AM $ 0.0246
-0.01%
$ 369,190 $ 42
Dec 10, 11 PM $ 0.0246
+0.00%
$ 369,236 $ 47
Dec 10, 10 PM $ 0.0246
+0.00%
$ 369,062 $ 50
Dec 10, 9 PM $ 0.0246
-0.07%
$ 369,237 $ 50
Dec 10, 8 PM $ 0.0247
+0.36%
$ 370,245 $ 50
Dec 10, 7 PM $ 0.0246
+0.09%
$ 369,035 $ 50
Dec 10, 6 PM $ 0.0234
+0.04%
$ 351,637 $ 50
Dec 10, 5 PM $ 0.0234
+0.03%
$ 351,599 $ 43
Dec 10, 4 PM $ 0.0234
+0.02%
$ 351,482 $ 50
Dec 10, 3 PM $ 0.0235
-0.02%
$ 352,744 $ 81
Dec 10, 2 PM $ 0.0235
+0.11%
$ 352,777 $ 81
Dec 10, 1 PM $ 0.0235
-0.47%
$ 352,789 $ 81
Dec 10, 12 PM $ 0.0237
+0.19%
$ 354,966 $ 82
Dec 10, 11 AM $ 0.0236
-0.05%
$ 353,300 $ 131
Dec 10, 10 AM $ 0.024
+0.14%
$ 359,547 $ 130
Dec 10, 9 AM $ 0.0239
-1.51%
$ 359,019 $ 133
Dec 10, 8 AM $ 0.0243
+0.75%
$ 365,167 $ 158
Dec 10, 7 AM $ 0.0242
-0.01%
$ 362,427 $ 143
Dec 10, 6 AM $ 0.0242
+0.03%
$ 362,487 $ 143
Dec 10, 5 AM $ 0.024
+0.69%
$ 360,548 $ 143
Dec 10, 4 AM $ 0.0239
+0.00%
$ 358,070 $ 131
Dec 10, 3 AM $ 0.0239
+0.01%
$ 358,069 $ 131
Dec 10, 2 AM $ 0.0239
+0.02%
$ 358,070 $ 128
Dec 10, 1 AM $ 0.0239
-0.01%
$ 358,030 $ 128
Dec 10, 12 AM $ 0.0239
-1.92%
$ 357,971 $ 128
Dec 9, 11 PM $ 0.0252
-0.02%
$ 378,464 $ 126
Dec 9, 10 PM $ 0.0252
-0.02%
$ 378,452 $ 127
Dec 9, 9 PM $ 0.0252
-0.06%
$ 378,089 $ 127
Dec 9, 8 PM $ 0.0252
+0.03%
$ 378,228 $ 127
Dec 9, 7 PM $ 0.0252
+0.01%
$ 377,950 $ 128
Dec 9, 6 PM $ 0.0252
+0.03%
$ 377,596 $ 132
Dec 9, 5 PM $ 0.0252
-0.88%
$ 377,727 $ 159
Dec 9, 4 PM $ 0.0254
+1.46%
$ 380,761 $ 152
Dec 9, 3 PM $ 0.0249
+0.01%
$ 373,429 $ 117
Dec 9, 2 PM $ 0.0249
+0.53%
$ 373,450 $ 116
Dec 9, 1 PM $ 0.0249
-0.50%
$ 373,223 $ 116
Dec 9, 12 PM $ 0.0249
+4.55%
$ 373,114 $ 117
Dec 9, 11 AM $ 0.0238
+0.01%
$ 356,946 $ 62
Dec 9, 10 AM $ 0.0238
-5.44%
$ 356,900 $ 62
Dec 9, 9 AM $ 0.0252
+7.71%
$ 377,574 $ 59
Dec 9, 8 AM $ 0.0234
+0.00%
$ 350,378 $ 36
Dec 9, 7 AM $ 0.0234
-0.01%
$ 350,417 $ 36
Dec 9, 6 AM $ 0.0234
+0.00%
$ 350,404 $ 36
Dec 9, 5 AM $ 0.0234
+0.02%
$ 350,391 $ 36
Dec 9, 4 AM $ 0.0234
-0.01%
$ 350,320 $ 36
Dec 9, 3 AM $ 0.0234
+2.65%
$ 350,327 $ 36
Dec 9, 2 AM $ 0.0228
-0.01%
$ 341,285 $ 35
Dec 9, 1 AM $ 0.0227
-0.01%
$ 341,235 $ 35
Dec 9, 12 AM $ 0.0228
+0.03%
$ 341,323 $ 35