Filda Historical Data

FILDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000513
+0.00%
$ 128,250 $ 68
Mar 11, 2025 $ 0.000513
+9.15%
$ 128,250 $ 75
Mar 10, 2025 $ 0.00047
-4.47%
$ 117,500 $ 301
Mar 9, 2025 $ 0.000492
-9.72%
$ 123,000 $ 27
Mar 8, 2025 $ 0.000481
-11.42%
$ 120,250 $ 18
Mar 7, 2025 $ 0.000543
-1.09%
$ 135,750 $ 8
Mar 6, 2025 $ 0.000549
-7.42%
$ 137,250 $ 382
Mar 5, 2025 $ 0.000593
+26.98%
$ 148,250 $ 2,523
Mar 4, 2025 $ 0.000467
-11.05%
$ 116,750 $ 1,744
Mar 3, 2025 $ 0.000525
+2.94%
$ 131,250 $ 133
Mar 2, 2025 $ 0.00051
+0.79%
$ 127,500 $ 3
Mar 1, 2025 $ 0.000588
+0.00%
$ 147,000 $ 63
Feb 28, 2025 $ 0.000588
+4.26%
$ 147,000 $ 53
Feb 27, 2025 $ 0.000564
+6.02%
$ 141,000 $ 138
Feb 26, 2025 $ 0.000532
-1.30%
$ 133,000 $ 59
Feb 25, 2025 $ 0.000539
-0.92%
$ 134,750 $ 379
Feb 24, 2025 $ 0.000544
-9.18%
$ 136,000 $ 920
Feb 23, 2025 $ 0.000599
-7.56%
$ 149,750 $ 1,190
Feb 22, 2025 $ 0.000648
-0.31%
$ 162,000 $ 685
Feb 21, 2025 $ 0.00065
-18.65%
$ 162,500 $ 475
Feb 20, 2025 $ 0.000691
+0.00%
$ 172,750 $ 2
Feb 19, 2025 $ 0.000691
-0.43%
$ 172,750 $ 95
Feb 18, 2025 $ 0.000694
+0.29%
$ 173,500 $ 220
Feb 17, 2025 $ 0.000692
-17.62%
$ 173,000 $ 79
Feb 16, 2025 $ 0.00084
-6.67%
$ 210,000 $ 10
Feb 15, 2025 $ 0.0009
+31.00%
$ 225,000 $ 435
Feb 14, 2025 $ 0.000687
-14.02%
$ 171,750 $ 222
Feb 13, 2025 $ 0.000799
-11.22%
$ 199,750 $ 30
Feb 12, 2025 $ 0.0009
+15.38%
$ 225,000 $ 29
Feb 11, 2025 $ 0.00078
+1.56%
$ 195,000 $ 26
Feb 10, 2025 $ 0.000768
+0.00%
$ 192,000 $ 8
Feb 9, 2025 $ 0.000768
+13.78%
$ 192,000 $ 103
Feb 8, 2025 $ 0.000675
-8.91%
$ 168,750 $ 198
Feb 7, 2025 $ 0.000741
+0.00%
$ 185,250 $ 21
Feb 6, 2025 $ 0.000741
+13.82%
$ 185,250 $ 76
Feb 5, 2025 $ 0.000651
-11.19%
$ 162,750 $ 230
Feb 4, 2025 $ 0.000733
+5.01%
$ 183,250 $ 2
Feb 3, 2025 $ 0.000698
-5.68%
$ 174,500 $ 182
Feb 2, 2025 $ 0.00074
+0.95%
$ 185,000 $ 441
Feb 1, 2025 $ 0.000733
+5.01%
$ 183,250 $ 412
Jan 31, 2025 $ 0.000698
-4.77%
$ 174,500 $ 99
Jan 30, 2025 $ 0.000733
-7.68%
$ 183,250 $ 1,060
Jan 29, 2025 $ 0.000794
-7.67%
$ 198,500 $ 38
Jan 28, 2025 $ 0.00086
+0.00%
$ 215,000 $ 42
Jan 27, 2025 $ 0.00086
+4.24%
$ 215,000 $ 441
Jan 26, 2025 $ 0.000825
-1.55%
$ 206,250 $ 606
Jan 25, 2025 $ 0.000776
+0.00%
$ 194,000 $ 3
Jan 24, 2025 $ 0.000776
+1.04%
$ 194,000 $ 38
Jan 23, 2025 $ 0.000768
-8.35%
$ 192,000 $ 178
Jan 22, 2025 $ 0.000838
+0.12%
$ 209,500 $ 83