Filda Historical Data

FILDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000837
+5.68%
$ 209,250 $ 307
Jan 20, 2025 $ 0.000792
-13.63%
$ 198,000 $ 2,017
Jan 19, 2025 $ 0.000917
-0.86%
$ 229,250 $ 495
Jan 18, 2025 $ 0.000925
-10.37%
$ 231,250 $ 1,634
Jan 17, 2025 $ 0.00103
-10.73%
$ 258,000 $ 93
Jan 16, 2025 $ 0.00116
+15.37%
$ 289,000 $ 413
Jan 15, 2025 $ 0.001
-5.47%
$ 250,500 $ 1,701
Jan 14, 2025 $ 0.000995
+22.24%
$ 248,750 $ 1,251
Jan 13, 2025 $ 0.000814
-20.27%
$ 203,500 $ 2,611
Jan 12, 2025 $ 0.00102
+1.19%
$ 255,250 $ 304
Jan 11, 2025 $ 0.00101
-3.81%
$ 252,250 $ 1,627
Jan 10, 2025 $ 0.00105
-0.85%
$ 262,250 $ 617
Jan 9, 2025 $ 0.00106
+10.67%
$ 264,500 $ 823
Jan 8, 2025 $ 0.000956
+0.31%
$ 239,000 $ 1,878
Jan 7, 2025 $ 0.000953
-15.21%
$ 238,250 $ 2,916
Jan 6, 2025 $ 0.00112
-6.33%
$ 281,000 $ 7,177
Jan 5, 2025 $ 0.0012
+15.27%
$ 300,000 $ 2,620
Jan 4, 2025 $ 0.00104
-0.76%
$ 260,250 $ 1,960
Jan 3, 2025 $ 0.00105
+2.74%
$ 262,250 $ 4,369
Jan 2, 2025 $ 0.00102
-27.07%
$ 255,250 $ 31,324
Jan 1, 2025 $ 0.0014
-30.07%
$ 349,500 $ 198,586
Dec 31, 2024 $ 0.00205
+122.40%
$ 513,750 $ 76,971
Dec 30, 2024 $ 0.000924
-3.95%
$ 231,000 $ 18
Dec 29, 2024 $ 0.000962
+1.16%
$ 240,500 $ 426
Dec 28, 2024 $ 0.000951
-2.36%
$ 237,750 $ 6
Dec 27, 2024 $ 0.000974
+0.41%
$ 243,500 $ 384
Dec 26, 2024 $ 0.00097
-2.90%
$ 242,500 $ 3,003
Dec 25, 2024 $ 0.000999
+0.10%
$ 249,750 $ 790
Dec 24, 2024 $ 0.000998
+14.58%
$ 249,500 $ 202
Dec 23, 2024 $ 0.000871
-4.81%
$ 217,750 $ 7
Dec 22, 2024 $ 0.000915
-8.41%
$ 228,750 $ 649
Dec 21, 2024 $ 0.000999
-0.10%
$ 249,750 $ 493
Dec 20, 2024 $ 0.001
+19.76%
$ 250,000 $ 1,426
Dec 19, 2024 $ 0.000835
-7.22%
$ 208,750 $ 683
Dec 18, 2024 $ 0.0009
-8.72%
$ 225,000 $ 2,021
Dec 17, 2024 $ 0.000986
+1.75%
$ 246,500 $ 74
Dec 16, 2024 $ 0.000969
-7.45%
$ 242,250 $ 178
Dec 15, 2024 $ 0.00105
+11.38%
$ 261,750 $ 781
Dec 14, 2024 $ 0.00094
-7.66%
$ 235,000 $ 276
Dec 13, 2024 $ 0.00102
+11.99%
$ 254,500 $ 298
Dec 12, 2024 $ 0.000909
-0.87%
$ 227,250 $ 204
Dec 11, 2024 $ 0.000917
+2.23%
$ 229,250 $ 576
Dec 10, 2024 $ 0.000897
-10.92%
$ 224,250 $ 3,202
Dec 9, 2024 $ 0.00101
-10.73%
$ 251,750 $ 9,105
Dec 8, 2024 $ 0.00113
+11.35%
$ 282,000 $ 1,439
Dec 7, 2024 $ 0.00101
-4.52%
$ 253,250 $ 379
Dec 6, 2024 $ 0.00106
-0.19%
$ 265,250 $ 711
Dec 5, 2024 $ 0.00106
+12.96%
$ 265,750 $ 1,142
Dec 4, 2024 $ 0.000941
+7.54%
$ 235,250 $ 621
Dec 3, 2024 $ 0.000875
-2.78%
$ 218,750 $ 1,385