Filda Historical Data

FILDA Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00204
-43.33%
$ 513,949 $ 125,468
May 6 $ 0.002
+116.14%
$ 911,635 $ 694,085
Apr 29 $ 0.000914
-19.49%
$ 231,883 $ 17,854
Apr 22 $ 0.00121
-24.45%
$ 282,740 $ 10,085
Apr 15 $ 0.00168
+15.47%
$ 401,275 $ 7,892
Apr 8 $ 0.00116
-27.31%
$ 363,970 $ 27,132
Apr 1 $ 0.00161
-28.29%
$ 400,565 $ 61,915
Mar 25 $ 0.0023
-15.13%
$ 560,995 $ 131,827
Mar 18 $ 0.00202
+3.91%
$ 684,929 $ 137,020
Mar 11 $ 0.00196
+0.45%
$ 485,245 $ 159,256
Mar 4 $ 0.0017
+27.33%
$ 493,436 $ 142,002
Feb 26 $ 0.00134
-8.09%
$ 334,526 $ 196,498
Feb 19 $ 0.00145
+17.62%
$ 362,376 $ 166,837
Feb 12 $ 0.00123
+0.60%
$ 308,434 $ 198,450
Feb 5 $ 0.00122
+2.77%
$ 306,856 $ 159,326
Jan 29 $ 0.00119
-14.50%
$ 298,173 $ 149,001
Jan 22 $ 0.00139
-6.34%
$ 350,235 $ 170,245
Jan 15 $ 0.00147
-1.67%
$ 371,151 $ 142,875
Jan 8 $ 0.00147
+5.57%
$ 375,715 $ 120,567
Jan 1 $ 0.00146
+9.54%
$ 349,055 $ 129,537
Dec 25 $ 0.00129
+8.34%
$ 333,425 $ 122,672
Dec 18 $ 0.00119
-2.19%
$ 297,567 $ 133,829
Dec 11 $ 0.00121
-14.86%
$ 303,489 $ 137,654
Dec 4 $ 0.00135
+3.23%
$ 357,428 $ 147,203
Nov 27 $ 0.00131
+19.39%
$ 327,570 $ 171,554
Nov 20 $ 0.00108
-3.47%
$ 275,583 $ 162,747
Nov 13 $ 0.00116
-4.08%
$ 279,162 $ 150,870
Nov 6 $ 0.00116
+6.08%
$ 306,708 $ 149,051
Oct 30 $ 0.00109
-6.38%
$ 273,193 $ 208,424
Oct 23 $ 0.00118
-2.30%
$ 295,991 $ 247,439
Oct 16 $ 0.00122
+1.79%
$ 305,302 $ 260,128
Oct 9 $ 0.0012
-3.14%
$ 299,350 $ 198,021
Oct 2 $ 0.00124
-10.53%
$ 309,301 $ 221,378
Sep 25 $ 0.00135
+4.42%
$ 336,916 $ 220,114
Sep 18 $ 0.00129
-0.86%
$ 320,750 $ 128,596
Sep 11 $ 0.00129
+6.09%
$ 327,244 $ 149,399
Sep 4 $ 0.00121
+1.63%
$ 307,609 $ 153,214
Aug 28 $ 0.0012
+3.14%
$ 298,944 $ 110,750
Aug 21 $ 0.00113
-9.41%
$ 289,606 $ 77,094
Aug 14 $ 0.00125
-6.73%
$ 315,363 $ 96,308
Aug 7 $ 0.00134
-3.75%
$ 335,702 $ 88,862
Jul 31 $ 0.00138
+10.75%
$ 345,268 $ 108,980
Jul 24 $ 0.00126
-4.00%
$ 314,725 $ 88,605
Jul 17 $ 0.00131
+1.91%
$ 327,570 $ 92,581
Jul 10 $ 0.00128
+1.83%
$ 320,862 $ 50,696
Jul 3 $ 0.00127
+26.68%
$ 316,852 $ 59,654
Jun 26 $ 0.000998
-20.84%
$ 249,431 $ 33,842
Jun 19 $ 0.0013
+4.16%
$ 320,627 $ 55,735
Jun 12 $ 0.00131
-17.69%
$ 313,127 $ 214,515
Jun 5 $ 0.00159
+1.67%
$ 396,489 $ 371,309