Filda Historical Data

FILDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00104
-3.71%
$ 259,500 $ 19,012
Oct 12, 2024 $ 0.00108
+9.22%
$ 269,500 $ 950
Oct 11, 2024 $ 0.000987
+1.23%
$ 246,750 $ 163
Oct 10, 2024 $ 0.000975
+7.34%
$ 243,750 $ 241
Oct 9, 2024 $ 0.000908
-19.55%
$ 227,042 $ 1,799
Oct 8, 2024 $ 0.00113
+0.71%
$ 282,227 $ 353
Oct 7, 2024 $ 0.00112
-5.22%
$ 280,250 $ 197
Oct 6, 2024 $ 0.00118
+14.83%
$ 295,677 $ 452
Oct 5, 2024 $ 0.00103
-22.34%
$ 257,500 $ 621
Oct 4, 2024 $ 0.00133
+32.44%
$ 331,549 $ 16
Oct 3, 2024 $ 0.001
-19.53%
$ 250,250 $ 4,068
Oct 2, 2024 $ 0.00124
-15.78%
$ 310,701 $ 41,501
Oct 1, 2024 $ 0.00148
+46.93%
$ 368,934 $ 275
Sep 30, 2024 $ 0.001
-9.03%
$ 251,089 $ 325
Sep 29, 2024 $ 0.0011
+4.84%
$ 276,000 $ 221
Sep 28, 2024 $ 0.00105
+8.67%
$ 263,250 $ 120
Sep 27, 2024 $ 0.000969
-3.10%
$ 242,250 $ 423
Sep 26, 2024 $ 0.000997
+2.84%
$ 249,133 $ 109
Sep 25, 2024 $ 0.000969
-3.10%
$ 242,250 $ 819
Sep 24, 2024 $ 0.001
+0.00%
$ 250,000 $ 15
Sep 23, 2024 $ 0.001
+3.09%
$ 250,000 $ 630
Sep 22, 2024 $ 0.00097
-3.00%
$ 242,500 $ 371
Sep 21, 2024 $ 0.001
-2.85%
$ 249,995 $ 932
Sep 20, 2024 $ 0.00103
-1.51%
$ 257,303 $ 285
Sep 19, 2024 $ 0.00104
+0.77%
$ 261,250 $ 257
Sep 18, 2024 $ 0.00114
+10.10%
$ -- $ 6
Sep 17, 2024 $ 0.00103
-5.68%
$ 258,750 $ 12
Sep 16, 2024 $ 0.0011
+2.33%
$ 275,000 $ 246
Sep 15, 2024 $ 0.00108
+4.98%
$ 268,750 $ 148
Sep 14, 2024 $ 0.00102
+9.64%
$ 256,000 $ 20
Sep 13, 2024 $ 0.000934
-0.04%
$ 233,500 $ 499
Sep 12, 2024 $ 0.000934
-8.21%
$ 233,588 $ 336
Sep 11, 2024 $ 0.00102
-18.24%
$ 254,475 $ 2,445
Sep 10, 2024 $ 0.00125
+8.54%
$ 311,250 $ 83
Sep 9, 2024 $ 0.00115
-0.60%
$ 286,750 $ 18
Sep 8, 2024 $ 0.00115
-2.54%
$ 288,468 $ 437
Sep 7, 2024 $ 0.00118
+7.95%
$ 296,000 $ 547
Sep 6, 2024 $ 0.00111
-5.54%
$ 276,997 $ 28
Sep 5, 2024 $ 0.00117
+0.17%
$ 293,250 $ 80
Sep 4, 2024 $ 0.00117
-1.35%
$ 292,750 $ 356
Sep 3, 2024 $ 0.00119
+1.93%
$ 296,750 $ 255
Sep 2, 2024 $ 0.00116
-6.09%
$ 291,123 $ 668
Sep 1, 2024 $ 0.00124
+7.26%
$ 310,000 $ 1,183
Aug 31, 2024 $ 0.00116
-14.87%
$ 289,012 $ 5,495
Aug 30, 2024 $ 0.00136
+18.71%
$ 339,500 $ 714
Aug 29, 2024 $ 0.00114
-5.29%
$ 286,000 $ 367
Aug 28, 2024 $ 0.00121
-7.18%
$ 301,969 $ 98
Aug 27, 2024 $ 0.00131
+3.33%
$ 328,000 $ 217
Aug 26, 2024 $ 0.00127
-3.23%
$ 317,425 $ 1,060
Aug 25, 2024 $ 0.00131
-7.08%
$ 328,004 $ 921