Filda Historical Data

FILDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00141
+6.82%
$ 353,000 $ 153
Aug 23, 2024 $ 0.00132
-11.82%
$ 330,461 $ 609
Aug 22, 2024 $ 0.0015
+14.62%
$ 374,750 $ 1,029
Aug 21, 2024 $ 0.00131
+5.55%
$ 326,940 $ 849
Aug 20, 2024 $ 0.00124
+6.07%
$ 309,756 $ 856
Aug 19, 2024 $ 0.00117
-2.17%
$ 292,013 $ 104
Aug 18, 2024 $ 0.00119
+10.68%
$ 298,572 $ 156
Aug 17, 2024 $ 0.00109
-13.47%
$ 271,756 $ 91
Aug 16, 2024 $ 0.00126
+1.06%
$ 314,070 $ 1,086
Aug 15, 2024 $ 0.00124
-5.54%
$ 310,775 $ 1,302
Aug 14, 2024 $ 0.00132
-5.00%
$ 329,000 $ 1,894
Aug 13, 2024 $ 0.00139
+7.50%
$ 346,298 $ 1,729
Aug 12, 2024 $ 0.00129
-4.15%
$ 322,166 $ 2,829
Aug 11, 2024 $ 0.00134
-3.48%
$ 336,139 $ 334
Aug 10, 2024 $ 0.00139
+4.05%
$ 348,250 $ 2,541
Aug 9, 2024 $ 0.00134
-9.84%
$ 334,813 $ 2,022
Aug 8, 2024 $ 0.00148
+6.17%
$ 370,712 $ 6,090
Aug 7, 2024 $ 0.00142
+16.58%
$ 356,111 $ 140,862
Aug 6, 2024 $ 0.00122
+1.99%
$ 305,455 $ 32
Aug 5, 2024 $ 0.0012
-0.76%
$ 299,112 $ 1,814
Aug 4, 2024 $ 0.0012
-9.99%
$ 300,914 $ 2,145
Aug 3, 2024 $ 0.00134
+20.37%
$ 334,319 $ 2,415
Aug 2, 2024 $ 0.00111
-7.36%
$ 278,000 $ 2,332
Aug 1, 2024 $ 0.0012
-0.66%
$ 301,084 $ 2,570
Jul 31, 2024 $ 0.00121
+5.51%
$ 302,916 $ 2,317
Jul 30, 2024 $ 0.00115
+1.20%
$ 287,075 $ 1,620
Jul 29, 2024 $ 0.00114
+0.36%
$ 284,116 $ 1,177
Jul 28, 2024 $ 0.00113
-6.77%
$ 282,714 $ 3,569
Jul 27, 2024 $ 0.00121
+1.29%
$ 303,250 $ 128
Jul 26, 2024 $ 0.0012
+4.72%
$ 299,250 $ 419
Jul 25, 2024 $ 0.00114
+2.79%
$ 285,750 $ 2,108
Jul 24, 2024 $ 0.00111
+0.55%
$ 278,015 $ 1,301
Jul 23, 2024 $ 0.00111
-9.25%
$ 276,938 $ 1,147
Jul 22, 2024 $ 0.00122
+5.31%
$ 305,261 $ 4.53 million
Jul 21, 2024 $ 0.00116
+0.47%
$ 289,102 $ 3,946
Jul 20, 2024 $ 0.00115
+2.68%
$ 287,772 $ 13,025
Jul 19, 2024 $ 0.00112
-1.52%
$ 280,655 $ 11,563
Jul 18, 2024 $ 0.00116
+1.63%
$ 289,525 $ 5,123
Jul 17, 2024 $ 0.00114
-14.84%
$ 284,876 $ 13,638
Jul 16, 2024 $ 0.00134
-12.78%
$ 334,539 $ 27,793
Jul 15, 2024 $ 0.00153
+19.21%
$ 383,305 $ 19,165
Jul 14, 2024 $ 0.00129
+17.27%
$ 321,487 $ 1,218
Jul 13, 2024 $ 0.00111
+1.36%
$ 276,923 $ 101
Jul 12, 2024 $ 0.00109
-0.93%
$ 273,194 $ 3,503
Jul 11, 2024 $ 0.0011
+5.75%
$ 275,750 $ 657
Jul 10, 2024 $ 0.00104
+14.49%
$ 260,750 $ 4,430
Jul 9, 2024 $ 0.000911
-10.39%
$ 227,750 $ 1,903
Jul 8, 2024 $ 0.00102
-15.13%
$ 254,185 $ 1,000
Jul 7, 2024 $ 0.0012
+13.67%
$ 299,500 $ 1,108
Jul 6, 2024 $ 0.000996
-12.51%
$ 248,954 $ 1,454