Filda Historical Data

FILDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00114
-11.29%
$ 284,543 $ 5,386
Jul 4, 2024 $ 0.00139
+18.91%
$ 348,189 $ 33,952
Jul 3, 2024 $ 0.00117
+1.53%
$ 292,841 $ 17,484
Jul 2, 2024 $ 0.00115
-4.02%
$ 288,554 $ 13,148
Jul 1, 2024 $ 0.0012
+2.97%
$ 300,649 $ 6,644
Jun 30, 2024 $ 0.00117
-0.35%
$ 292,036 $ 6,544
Jun 29, 2024 $ 0.00117
-6.58%
$ 293,020 $ 15,277
Jun 28, 2024 $ 0.00125
-3.57%
$ 313,627 $ 11,598
Jun 27, 2024 $ 0.0013
-5.95%
$ 325,250 $ 5,773
Jun 26, 2024 $ 0.00138
-2.05%
$ 345,996 $ 11,337
Jun 25, 2024 $ 0.00138
+8.18%
$ 344,021 $ 4,874
Jun 24, 2024 $ 0.00127
-13.51%
$ 317,856 $ 8,495
Jun 23, 2024 $ 0.00147
+7.93%
$ 368,002 $ 14,417
Jun 22, 2024 $ 0.00136
-7.56%
$ 341,020 $ 21,363
Jun 21, 2024 $ 0.00148
+4.05%
$ 369,125 $ 13,257
Jun 20, 2024 $ 0.00142
-13.62%
$ 355,130 $ 14,842
Jun 19, 2024 $ 0.00164
+13.30%
$ 410,659 $ 3,114
Jun 18, 2024 $ 0.00145
-15.19%
$ 362,756 $ 4,137
Jun 17, 2024 $ 0.00171
+1.92%
$ 427,722 $ 13,274
Jun 16, 2024 $ 0.00168
-2.63%
$ 419,677 $ 8,593
Jun 15, 2024 $ 0.00172
-10.33%
$ 431,090 $ 5,683
Jun 14, 2024 $ 0.00192
+1.15%
$ 480,750 $ 12,645
Jun 13, 2024 $ 0.0019
-22.91%
$ 475,283 $ 19,298
Jun 12, 2024 $ 0.00247
+30.62%
$ 616,536 $ 12,218
Jun 11, 2024 $ 0.00189
-15.48%
$ 472,248 $ 55,284
Jun 10, 2024 $ 0.00225
+5.10%
$ 563,186 $ 33,325
Jun 9, 2024 $ 0.00215
-4.71%
$ 536,259 $ 13,804
Jun 8, 2024 $ 0.00227
-15.71%
$ 562,750 $ 15,500
Jun 7, 2024 $ 0.00266
-0.18%
$ 664,493 $ 27,125
Jun 6, 2024 $ 0.00269
+1.14%
$ 672,631 $ 22,830
Jun 5, 2024 $ 0.00266
-0.91%
$ 665,666 $ 20,279
Jun 4, 2024 $ 0.00269
-8.42%
$ 671,821 $ 12,426
Jun 3, 2024 $ 0.00294
+8.12%
$ 734,181 $ 27,541
Jun 2, 2024 $ 0.00272
-6.63%
$ 679,048 $ 84,638
Jun 1, 2024 $ 0.00291
+8.81%
$ 727,254 $ 13,577
May 31, 2024 $ 0.00267
+7.20%
$ 668,376 $ 27,796
May 30, 2024 $ 0.00249
-6.73%
$ 623,514 $ 12,173
May 29, 2024 $ 0.00267
-13.34%
$ 668,611 $ 21,725
May 28, 2024 $ 0.00308
-15.43%
$ 770,956 $ 27,626
May 27, 2024 $ 0.00365
+23.38%
$ 913,460 $ 52,634
May 26, 2024 $ 0.00296
-8.19%
$ 740,376 $ 31,902
May 25, 2024 $ 0.00323
+5.41%
$ 806,401 $ 86,319
May 24, 2024 $ 0.00309
-16.44%
$ 772,250 $ 229,009
May 23, 2024 $ 0.0037
+59.42%
$ 924,217 $ 48,257
May 22, 2024 $ 0.00253
+6.58%
$ 631,500 $ 16,506
May 21, 2024 $ 0.00237
+7.45%
$ 592,530 $ 18,204
May 20, 2024 $ 0.00217
+5.52%
$ 542,500 $ 16,329
May 19, 2024 $ 0.00206
+0.65%
$ 513,949 $ 13,814
May 18, 2024 $ 0.00204
-0.05%
$ 510,595 $ 3,010
May 17, 2024 $ 0.00204
+1.85%
$ 510,833 $ 17,366