Multiverse Monkey Historical Data

MMON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0021
+0.48%
$ 21.02 million $ 41,540
Feb 21, 5 AM $ 0.00209
+0.10%
$ 20.94 million $ 41,603
Feb 21, 4 AM $ 0.00209
-0.43%
$ 20.91 million $ 41,642
Feb 21, 3 AM $ 0.0021
+0.10%
$ 21.01 million $ 41,568
Feb 21, 2 AM $ 0.0021
-0.57%
$ 20.96 million $ 41,568
Feb 21, 1 AM $ 0.00211
+0.33%
$ 21.06 million $ 41,617
Feb 21, 12 AM $ 0.0021
-0.24%
$ 20.99 million $ 41,657
Feb 20, 11 PM $ 0.0021
+0.14%
$ 21.05 million $ 41,684
Feb 20, 10 PM $ 0.0021
-0.10%
$ 21.01 million $ 41,706
Feb 20, 9 PM $ 0.0021
+0.53%
$ 21.04 million $ 41,563
Feb 20, 8 PM $ 0.00209
-0.24%
$ 20.91 million $ 41,532
Feb 20, 7 PM $ 0.0021
-0.43%
$ 20.95 million $ 41,538
Feb 20, 6 PM $ 0.0021
+0.33%
$ 21.06 million $ 41,703
Feb 20, 5 PM $ 0.0021
+0.24%
$ 20.98 million $ 41,816
Feb 20, 4 PM $ 0.00209
+0.63%
$ 20.89 million $ 41,830
Feb 20, 3 PM $ 0.00207
+1.32%
$ 20.73 million $ 41,457
Feb 20, 2 PM $ 0.00205
+1.19%
$ 20.46 million $ 39,712
Feb 20, 1 PM $ 0.00202
-0.98%
$ 20.22 million $ 37,917
Feb 20, 12 PM $ 0.00204
+0.00%
$ 20.42 million $ 36,302
Feb 20, 11 AM $ 0.00204
-0.87%
$ 20.41 million $ 36,072
Feb 20, 10 AM $ 0.00206
+0.54%
$ 20.59 million $ 36,100
Feb 20, 9 AM $ 0.00205
+0.49%
$ 20.51 million $ 36,051
Feb 20, 8 AM $ 0.00204
-0.10%
$ 20.38 million $ 36,072
Feb 20, 7 AM $ 0.00204
-0.54%
$ 20.4 million $ 36,117
Feb 20, 6 AM $ 0.00203
-0.10%
$ 20.35 million $ 36,111
Feb 20, 5 AM $ 0.00204
+0.74%
$ 20.38 million $ 36,072
Feb 20, 4 AM $ 0.00202
+0.10%
$ 20.25 million $ 35,988
Feb 20, 3 AM $ 0.00202
+0.20%
$ 20.23 million $ 35,883
Feb 20, 2 AM $ 0.00202
-0.15%
$ 20.21 million $ 35,926
Feb 20, 1 AM $ 0.00202
+0.10%
$ 20.21 million $ 35,883
Feb 20, 12 AM $ 0.00202
+0.60%
$ 20.18 million $ 35,781
Feb 19, 11 PM $ 0.002
-0.05%
$ 20.06 million $ 35,830
Feb 19, 10 PM $ 0.002
-0.25%
$ 20.05 million $ 35,901
Feb 19, 9 PM $ 0.00201
-0.05%
$ 20.08 million $ 35,950
Feb 19, 8 PM $ 0.00201
+0.15%
$ 20.08 million $ 36,007
Feb 19, 7 PM $ 0.002
-0.05%
$ 20.04 million $ 35,528
Feb 19, 6 PM $ 0.00201
+1.42%
$ 20.06 million $ 35,356
Feb 19, 5 PM $ 0.00198
+0.25%
$ 19.79 million $ 35,396
Feb 19, 4 PM $ 0.00197
-1.50%
$ 19.73 million $ 35,418
Feb 19, 3 PM $ 0.002
+0.00%
$ 20.03 million $ 35,895
Feb 19, 2 PM $ 0.002
+0.00%
$ 20.03 million $ 37,608
Feb 19, 1 PM $ 0.002
-0.10%
$ 20.03 million $ 39,345
Feb 19, 12 PM $ 0.00201
+0.00%
$ 20.06 million $ 40,991
Feb 19, 11 AM $ 0.00201
-0.10%
$ 20.06 million $ 41,188
Feb 19, 10 AM $ 0.00201
-0.05%
$ 20.07 million $ 41,196
Feb 19, 9 AM $ 0.00201
-0.45%
$ 20.08 million $ 41,378
Feb 19, 8 AM $ 0.00202
-0.74%
$ 20.18 million $ 41,414
Feb 19, 7 AM $ 0.00203
-0.05%
$ 20.32 million $ 41,464
Feb 19, 6 AM $ 0.00203
+0.00%
$ 20.34 million $ 41,421
Feb 19, 5 AM $ 0.00203
-0.54%
$ 20.34 million $ 41,391