Multiverse Monkey Historical Data

MMON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00204
+0.20%
$ 20.42 million $ 41,377
Feb 19, 3 AM $ 0.00204
-0.05%
$ 20.36 million $ 41,509
Feb 19, 2 AM $ 0.00204
+0.05%
$ 20.38 million $ 41,448
Feb 19, 1 AM $ 0.00203
+0.35%
$ 20.35 million $ 41,479
Feb 19, 12 AM $ 0.00203
-0.25%
$ 20.28 million $ 41,474
Feb 18, 11 PM $ 0.00203
+0.10%
$ 20.32 million $ 41,299
Feb 18, 10 PM $ 0.00203
+0.20%
$ 20.31 million $ 41,147
Feb 18, 9 PM $ 0.00203
-0.25%
$ 20.28 million $ 41,274
Feb 18, 8 PM $ 0.00203
+0.15%
$ 20.32 million $ 41,237
Feb 18, 7 PM $ 0.00203
-0.69%
$ 20.28 million $ 41,658
Feb 18, 6 PM $ 0.00204
-1.31%
$ 20.42 million $ 41,635
Feb 18, 5 PM $ 0.00207
+0.19%
$ 20.67 million $ 41,582
Feb 18, 4 PM $ 0.00206
-1.15%
$ 20.62 million $ 41,518
Feb 18, 3 PM $ 0.00209
+0.29%
$ 20.9 million $ 41,449
Feb 18, 2 PM $ 0.00208
+0.39%
$ 20.84 million $ 41,408
Feb 18, 1 PM $ 0.00208
+1.51%
$ 20.8 million $ 41,409
Feb 18, 12 PM $ 0.00205
+0.24%
$ 20.49 million $ 41,279
Feb 18, 11 AM $ 0.00204
+0.05%
$ 20.45 million $ 41,291
Feb 18, 10 AM $ 0.00204
-0.63%
$ 20.44 million $ 41,197
Feb 18, 9 AM $ 0.00206
+0.49%
$ 20.57 million $ 41,151
Feb 18, 8 AM $ 0.00205
+0.20%
$ 20.47 million $ 41,267
Feb 18, 7 AM $ 0.00204
-0.68%
$ 20.41 million $ 41,215
Feb 18, 6 AM $ 0.00206
-0.24%
$ 20.59 million $ 41,329
Feb 18, 5 AM $ 0.00206
+0.29%
$ 20.63 million $ 41,324
Feb 18, 4 AM $ 0.00206
-0.10%
$ 20.59 million $ 41,312
Feb 18, 3 AM $ 0.00206
+0.24%
$ 20.62 million $ 41,412
Feb 18, 2 AM $ 0.00206
-0.10%
$ 20.57 million $ 41,427
Feb 18, 1 AM $ 0.00206
+0.15%
$ 20.57 million $ 41,436
Feb 18, 12 AM $ 0.00205
+0.00%
$ 20.54 million $ 41,518
Feb 17, 11 PM $ 0.00205
-2.38%
$ 20.54 million $ 41,513
Feb 17, 10 PM $ 0.0021
+0.19%
$ 21.01 million $ 41,611
Feb 17, 9 PM $ 0.0021
-0.43%
$ 20.97 million $ 41,516
Feb 17, 8 PM $ 0.00211
+0.19%
$ 21.06 million $ 41,511
Feb 17, 7 PM $ 0.0021
+0.29%
$ 21.01 million $ 41,453
Feb 17, 6 PM $ 0.00209
+0.19%
$ 20.93 million $ 41,388
Feb 17, 5 PM $ 0.00209
+0.24%
$ 20.91 million $ 41,539
Feb 17, 4 PM $ 0.00209
+0.05%
$ 20.86 million $ 41,612
Feb 17, 3 PM $ 0.00208
+0.05%
$ 20.85 million $ 41,790
Feb 17, 2 PM $ 0.00209
-0.43%
$ 20.87 million $ 41,782
Feb 17, 1 PM $ 0.00209
-0.05%
$ 20.95 million $ 41,685
Feb 17, 12 PM $ 0.00209
+1.01%
$ 20.94 million $ 41,763
Feb 17, 11 AM $ 0.00207
-0.53%
$ 20.74 million $ 41,792
Feb 17, 10 AM $ 0.00208
-0.10%
$ 20.82 million $ 41,851
Feb 17, 9 AM $ 0.00208
+0.53%
$ 20.85 million $ 41,709
Feb 17, 8 AM $ 0.00207
+0.34%
$ 20.75 million $ 41,597
Feb 17, 7 AM $ 0.00207
-1.24%
$ 20.69 million $ 41,633
Feb 17, 6 AM $ 0.00209
+0.29%
$ 20.95 million $ 41,417
Feb 17, 5 AM $ 0.00209
+0.53%
$ 20.88 million $ 41,491
Feb 17, 4 AM $ 0.00208
+0.43%
$ 20.8 million $ 41,415
Feb 17, 3 AM $ 0.00207
+0.05%
$ 20.71 million $ 41,299